Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.680 +0.150 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.550 5.715 5.530 5.680 774,223 +0.15(+2.71%)
Aug 22, 2024 5.560 5.595 5.485 5.530 884,399 +0.01(+0.18%)
Aug 21, 2024 5.750 5.865 5.510 5.520 728,308 -0.23(-4.00%)
Aug 20, 2024 5.510 5.780 5.510 5.750 717,136 +0.24(+4.36%)
Aug 19, 2024 5.570 5.620 5.495 5.510 831,486 -0.06(-1.08%)
Aug 16, 2024 5.900 5.980 5.430 5.570 2,193,587 -0.35(-5.91%)
Aug 15, 2024 5.860 5.950 5.720 5.920 634,621 +0.08(+1.37%)
Aug 14, 2024 5.760 5.870 5.700 5.840 299,515 +0.01(+0.17%)
Aug 13, 2024 5.940 5.980 5.820 5.830 479,615 -0.05(-0.85%)
Aug 12, 2024 5.930 5.930 5.800 5.880 277,383 -0.05(-0.84%)
Aug 09, 2024 5.970 5.980 5.830 5.930 321,868 -0.04(-0.67%)
Aug 08, 2024 5.770 5.980 5.770 5.970 334,225 +0.25(+4.37%)
Aug 07, 2024 5.970 5.990 5.705 5.720 259,674 -0.16(-2.72%)
Aug 06, 2024 5.680 5.915 5.570 5.880 500,463 +0.21(+3.70%)
Aug 05, 2024 5.650 5.740 5.540 5.670 444,123 -0.20(-3.41%)
Aug 02, 2024 5.980 5.980 5.765 5.870 625,120 -0.14(-2.33%)
Aug 01, 2024 5.840 6.010 5.840 6.010 635,064 +0.19(+3.26%)
Jul 31, 2024 5.820 5.925 5.730 5.820 795,253 +0.11(+1.93%)
Jul 30, 2024 5.680 5.750 5.643 5.710 756,400 +0.05(+0.88%)
Jul 29, 2024 5.720 5.740 5.560 5.660 334,866 -0.06(-1.05%)
Jul 26, 2024 5.620 5.720 5.535 5.720 519,453 +0.20(+3.62%)
Jul 25, 2024 5.810 5.810 5.515 5.520 719,802 -0.22(-3.83%)
Jul 24, 2024 5.660 5.815 5.630 5.740 645,590 +0.12(+2.14%)
Jul 23, 2024 5.550 5.670 5.490 5.620 664,600 +0.03(+0.54%)
Jul 22, 2024 5.500 5.675 5.485 5.590 1,089,267 +0.11(+2.01%)
Jul 19, 2024 5.430 5.530 5.410 5.480 1,156,423 +0.02(+0.37%)
Jul 18, 2024 5.550 5.670 5.400 5.460 681,474 -0.11(-1.97%)
Jul 17, 2024 6.010 6.035 5.560 5.570 1,307,788 -0.47(-7.78%)
Jul 16, 2024 5.850 6.045 5.760 6.040 2,506,915 +0.24(+4.14%)
Jul 15, 2024 6.140 6.150 5.760 5.800 1,557,084 -0.41(-6.60%)
Jul 12, 2024 6.170 6.210 6.025 6.210 1,766,675 +0.11(+1.80%)
Jul 11, 2024 5.930 6.170 5.890 6.100 1,605,903 +0.25(+4.27%)
Jul 10, 2024 5.910 5.925 5.820 5.850 644,778 -0.06(-1.02%)
Jul 09, 2024 6.010 6.020 5.670 5.910 1,238,348 -0.10(-1.66%)
Jul 08, 2024 6.000 6.070 5.910 6.010 2,952,052 +0.03(+0.50%)
Jul 05, 2024 6.020 6.060 5.960 5.980 531,706 -0.08(-1.32%)
Jul 03, 2024 6.180 6.200 6.005 6.060 782,401 -0.08(-1.30%)
Jul 02, 2024 6.070 6.150 5.985 6.140 2,423,337 +0.06(+0.99%)
Jul 01, 2024 6.250 6.280 6.050 6.080 1,332,030 -0.16(-2.56%)
Jun 28, 2024 6.410 6.450 6.120 6.240 1,757,032 -0.21(-3.26%)
Jun 27, 2024 6.290 6.505 6.250 6.450 1,229,438 +0.11(+1.74%)
Jun 26, 2024 6.510 6.550 6.320 6.340 666,289 -0.23(-3.50%)
Jun 25, 2024 6.490 6.610 6.480 6.570 1,459,622 +0.10(+1.55%)
Jun 24, 2024 6.310 6.520 6.310 6.470 960,506 +0.20(+3.19%)
Jun 21, 2024 6.280 6.400 6.160 6.270 2,164,545 +0.02(+0.32%)
Jun 20, 2024 6.390 6.500 6.205 6.250 559,986 -0.18(-2.80%)
Jun 18, 2024 6.170 6.460 6.130 6.430 732,339 +0.22(+3.54%)
Jun 17, 2024 6.350 6.505 6.175 6.210 943,270 -0.15(-2.36%)
Jun 14, 2024 6.470 6.470 6.250 6.360 964,764 -0.10(-1.55%)
Jun 13, 2024 6.360 6.460 6.240 6.460 1,597,504 +0.16(+2.54%)
Jun 12, 2024 6.720 6.720 6.240 6.300 1,483,507 -0.22(-3.37%)
Jun 11, 2024 6.490 6.555 6.440 6.520 667,435 +0.02(+0.31%)
Jun 10, 2024 6.250 6.790 6.205 6.500 1,432,161 +0.30(+4.84%)
Jun 07, 2024 5.800 6.220 5.760 6.200 1,556,094 +0.38(+6.53%)
Jun 06, 2024 6.110 6.320 5.640 5.820 2,112,302 -0.41(-6.58%)
Jun 05, 2024 6.100 6.270 6.040 6.230 1,553,369 +0.16(+2.64%)
Jun 04, 2024 6.130 6.165 6.030 6.070 708,072 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.