Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.180 +0.150 (+7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.090 2.305 2.062 2.180 215,256 +0.15(+7.39%)
Aug 22, 2024 2.150 2.150 2.020 2.030 146,864 -0.18(-8.14%)
Aug 21, 2024 1.920 2.230 1.880 2.210 226,333 +0.26(+13.33%)
Aug 20, 2024 1.950 2.040 1.840 1.950 96,830 +0.04(+2.09%)
Aug 19, 2024 1.850 1.920 1.810 1.910 132,249 +0.07(+3.80%)
Aug 16, 2024 1.640 1.870 1.640 1.840 171,048 +0.15(+8.88%)
Aug 15, 2024 1.830 1.890 1.650 1.690 377,228 -0.14(-7.65%)
Aug 14, 2024 1.860 1.990 1.750 1.830 196,851 -0.07(-3.68%)
Aug 13, 2024 1.880 1.920 1.840 1.900 187,774 +0.03(+1.60%)
Aug 12, 2024 2.040 2.070 1.850 1.870 152,029 -0.15(-7.43%)
Aug 09, 2024 2.020 2.100 2.000 2.020 90,460 -0.05(-2.42%)
Aug 08, 2024 1.960 2.130 1.960 2.070 154,836 +0.12(+6.15%)
Aug 07, 2024 2.130 2.130 1.900 1.950 198,374 -0.10(-4.88%)
Aug 06, 2024 2.100 2.159 2.020 2.050 113,390 +0.01(+0.49%)
Aug 05, 2024 1.980 2.180 1.900 2.040 251,101 -0.25(-10.92%)
Aug 02, 2024 2.400 2.450 2.265 2.290 224,772 -0.21(-8.40%)
Aug 01, 2024 2.740 2.764 2.460 2.500 240,665 -0.24(-8.76%)
Jul 31, 2024 2.640 2.810 2.615 2.740 150,743 +0.10(+3.79%)
Jul 30, 2024 2.730 2.760 2.620 2.640 185,555 -0.11(-4.00%)
Jul 29, 2024 2.940 3.030 2.720 2.750 207,130 -0.02(-0.72%)
Jul 26, 2024 2.790 2.790 2.630 2.770 162,749 +0.12(+4.53%)
Jul 25, 2024 2.750 2.818 2.610 2.650 147,010 -0.04(-1.49%)
Jul 24, 2024 2.860 3.000 2.650 2.690 251,003 -0.22(-7.56%)
Jul 23, 2024 2.970 3.170 2.900 2.910 165,514 -0.12(-3.96%)
Jul 22, 2024 3.270 3.270 3.010 3.030 191,234 -0.11(-3.50%)
Jul 19, 2024 3.010 3.210 2.940 3.140 238,608 +0.18(+6.08%)
Jul 18, 2024 3.200 3.250 2.900 2.960 190,953 -0.28(-8.64%)
Jul 17, 2024 3.440 3.640 3.130 3.240 228,900 -0.23(-6.63%)
Jul 16, 2024 3.110 3.571 3.090 3.470 373,530 +0.39(+12.66%)
Jul 15, 2024 3.100 3.230 3.020 3.080 226,607 +0.13(+4.41%)
Jul 12, 2024 2.740 2.990 2.720 2.950 199,277 +0.15(+5.36%)
Jul 11, 2024 2.910 2.950 2.720 2.800 216,547 -0.09(-3.11%)
Jul 10, 2024 2.960 3.020 2.840 2.890 53,433 -0.04(-1.37%)
Jul 09, 2024 3.050 3.120 2.910 2.930 220,883 -0.16(-5.18%)
Jul 08, 2024 3.140 3.370 3.060 3.090 101,412 -0.01(-0.32%)
Jul 05, 2024 2.990 3.220 2.990 3.100 209,996 -0.08(-2.52%)
Jul 03, 2024 3.120 3.180 2.980 3.180 145,836 +0.13(+4.26%)
Jul 02, 2024 3.180 3.240 2.980 3.050 199,957 -0.13(-4.09%)
Jul 01, 2024 2.800 3.250 2.770 3.180 327,652 +0.49(+18.22%)
Jun 28, 2024 2.820 2.836 2.600 2.690 146,441 -0.09(-3.24%)
Jun 27, 2024 2.630 2.830 2.630 2.780 111,913 +0.11(+4.12%)
Jun 26, 2024 2.510 2.750 2.510 2.670 210,371 +0.11(+4.30%)
Jun 25, 2024 2.560 2.680 2.543 2.560 206,718 +0.08(+3.23%)
Jun 24, 2024 2.690 2.840 2.460 2.480 215,960 -0.28(-10.14%)
Jun 21, 2024 3.130 3.165 2.690 2.760 419,441 -0.49(-15.08%)
Jun 20, 2024 3.150 3.400 3.051 3.250 362,358 +0.25(+8.33%)
Jun 18, 2024 3.160 3.210 2.980 3.000 371,593 -0.20(-6.25%)
Jun 17, 2024 3.190 3.350 2.960 3.200 432,156 -0.06(-1.84%)
Jun 14, 2024 3.380 3.588 3.150 3.260 549,150 -0.11(-3.26%)
Jun 13, 2024 3.050 3.380 3.050 3.370 405,614 +0.33(+10.86%)
Jun 12, 2024 3.010 3.280 3.000 3.040 489,342 +0.13(+4.47%)
Jun 11, 2024 2.650 2.950 2.650 2.910 328,475 +0.20(+7.38%)
Jun 10, 2024 2.750 2.870 2.620 2.710 270,919 +0.02(+0.74%)
Jun 07, 2024 2.980 3.070 2.610 2.690 423,759 -0.29(-9.73%)
Jun 06, 2024 2.880 3.080 2.780 2.980 303,507 +0.08(+2.76%)
Jun 05, 2024 2.810 2.980 2.700 2.900 266,389 +0.13(+4.69%)
Jun 04, 2024 2.620 2.920 2.620 2.770 260,657 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.