Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1400 0.1400 0.1050 0.1100 76,079 -0.02(-15.38%)
Jul 25, 2024 0.1300 0.1400 0.1000 0.1300 51,679 +0.02(+18.18%)
Jul 24, 2024 0.1386 0.1386 0.1001 0.1100 61,766 -0.00(-2.22%)
Jul 23, 2024 0.1500 0.1500 0.1125 0.1125 78,108 -0.01(-6.25%)
Jul 22, 2024 0.1470 0.1470 0.1200 0.1200 132,741 -0.03(-18.92%)
Jul 19, 2024 0.1380 0.1490 0.1215 0.1480 200,601 +0.02(+12.98%)
Jul 18, 2024 0.1244 0.1399 0.1163 0.1310 86,559 +0.01(+6.94%)
Jul 17, 2024 0.1169 0.1244 0.1020 0.1225 39,355 +0.01(+6.52%)
Jul 16, 2024 0.1242 0.1244 0.0900 0.1150 24,546 -0.01(-7.48%)
Jul 15, 2024 0.1270 0.1298 0.1122 0.1243 25,845 +0.01(+9.90%)
Jul 12, 2024 0.0993 0.1200 0.0959 0.1131 40,596 +0.03(+28.38%)
Jul 11, 2024 0.0810 0.1250 0.0740 0.0881 81,719 -0.04(-29.24%)
Jul 10, 2024 0.1125 0.1298 0.1125 0.1245 13,490 -0.00(-0.40%)
Jul 09, 2024 0.1000 0.1300 0.0988 0.1250 76,006 +0.02(+19.05%)
Jul 08, 2024 0.1000 0.1050 0.0999 0.1050 2,535 +0.01(+10.53%)
Jul 05, 2024 0.0975 0.1000 0.0884 0.0950 11,396 +0.01(+14.73%)
Jul 03, 2024 0.0900 0.1049 0.0700 0.0828 19,869 -0.00(-2.24%)
Jul 02, 2024 0.0800 0.0900 0.0750 0.0847 12,347 +0.00(+4.05%)
Jul 01, 2024 0.0700 0.0897 0.0700 0.0814 2,891 -0.00(-0.97%)
Jun 28, 2024 0.0896 0.0896 0.0692 0.0822 4,808 -0.01(-7.54%)
Jun 27, 2024 0.0939 0.0948 0.0625 0.0889 76,356 -0.00(-1.22%)
Jun 26, 2024 0.0900 0.0900 0.0801 0.0900 44,180 +0.00(+5.88%)
Jun 25, 2024 0.0850 0.0891 0.0802 0.0850 11,795 +0.00(+0.00%)
Jun 24, 2024 0.0801 0.0852 0.0801 0.0850 15,137 -0.00(-5.56%)
Jun 21, 2024 0.0800 0.0900 0.0800 0.0900 26,208 +0.01(+9.49%)
Jun 20, 2024 0.1000 0.1000 0.0817 0.0822 69,263 -0.01(-13.47%)
Jun 18, 2024 0.0859 0.0975 0.0850 0.0950 5,502 +0.01(+5.67%)
Jun 17, 2024 0.0899 0.0900 0.0850 0.0899 13,192 -0.00(-0.11%)
Jun 14, 2024 0.0959 0.1015 0.0900 0.0900 13,479 -0.01(-11.33%)
Jun 13, 2024 0.1088 0.1088 0.1015 0.1015 1,339 -0.00(-0.98%)
Jun 12, 2024 0.0911 0.1050 0.0911 0.1025 12,148 +0.01(+11.90%)
Jun 11, 2024 0.1042 0.1042 0.0915 0.0916 5,911 -0.01(-8.40%)
Jun 10, 2024 0.0900 0.1000 0.0900 0.1000 90,101 +0.00(+4.71%)
Jun 07, 2024 0.1000 0.1035 0.0955 0.0955 89,965 -0.01(-5.45%)
Jun 06, 2024 0.1000 0.1030 0.1000 0.1010 8,453 -0.01(-8.18%)
Jun 05, 2024 0.1250 0.1250 0.1000 0.1100 35,880 +0.01(+7.63%)
Jun 04, 2024 0.1299 0.1300 0.1022 0.1022 39,481 -0.00(-3.68%)
Jun 03, 2024 0.1055 0.1230 0.1010 0.1061 8,794 +0.00(+0.95%)
May 31, 2024 0.1050 0.1300 0.1050 0.1051 3,595 -0.01(-12.42%)
May 30, 2024 0.1349 0.1399 0.1200 0.1200 16,454 +0.02(+18.23%)
May 29, 2024 0.1010 0.1300 0.1000 0.1015 38,149 -0.01(-7.73%)
May 28, 2024 0.1200 0.1240 0.1000 0.1100 51,522 +0.01(+8.48%)
May 24, 2024 0.1350 0.1413 0.1000 0.1014 36,353 -0.04(-27.98%)
May 23, 2024 0.1593 0.1596 0.1408 0.1408 15,073 +0.00(+0.57%)
May 22, 2024 0.1600 0.1599 0.1350 0.1400 25,242 +0.01(+3.70%)
May 21, 2024 0.1400 0.1600 0.1350 0.1350 9,809 -0.01(-6.96%)
May 20, 2024 0.1567 0.1600 0.1337 0.1451 4,266 +0.01(+3.64%)
May 17, 2024 0.1570 0.1570 0.1100 0.1400 14,168 +0.01(+7.69%)
May 16, 2024 0.1000 0.1600 0.1000 0.1300 45,958 -0.02(-16.13%)
May 15, 2024 0.2000 0.2000 0.1325 0.1550 92,322 +0.02(+19.14%)
May 14, 2024 0.1400 0.1420 0.1298 0.1301 29,650 +0.00(+1.80%)
May 13, 2024 0.1248 0.1300 0.1100 0.1278 15,149 +0.03(+37.57%)
May 10, 2024 0.0901 0.1200 0.0901 0.0929 73,837 -0.03(-22.58%)
May 09, 2024 0.1150 0.1298 0.1035 0.1200 26,274 +0.03(+33.33%)
May 08, 2024 0.1098 0.1101 0.0900 0.0900 28,841 -0.02(-17.88%)
May 07, 2024 0.1098 0.1098 0.1087 0.1096 5,998 -0.00(-0.09%)
May 06, 2024 0.1000 0.1299 0.1000 0.1097 54,620 +0.02(+17.96%)
May 03, 2024 0.1000 0.1300 0.0813 0.0930 62,015 -0.01(-13.08%)
May 02, 2024 0.1079 0.1079 0.0921 0.1070 12,388 +0.01(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.