Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.910 1.930 1.840 1.840 7,841 -0.05(-2.65%)
Jul 01, 2024 1.913 1.913 1.740 1.890 9,660 +0.04(+2.16%)
Jun 28, 2024 1.830 1.850 1.755 1.850 14,458 +0.00(+0.00%)
Jun 27, 2024 1.800 1.875 1.770 1.850 8,302 +0.06(+3.35%)
Jun 26, 2024 1.940 1.940 1.790 1.790 6,882 -0.02(-1.10%)
Jun 25, 2024 1.760 1.950 1.760 1.810 16,412 +0.06(+3.43%)
Jun 24, 2024 1.830 1.860 1.720 1.750 11,712 -0.08(-4.37%)
Jun 21, 2024 1.810 1.850 1.760 1.830 32,991 +0.07(+3.98%)
Jun 20, 2024 1.790 1.850 1.720 1.760 10,903 -0.01(-0.56%)
Jun 18, 2024 1.780 1.840 1.770 1.770 10,349 -0.03(-1.67%)
Jun 17, 2024 1.770 1.890 1.770 1.800 4,660 +0.02(+1.12%)
Jun 14, 2024 1.770 1.830 1.770 1.780 14,437 +0.00(+0.22%)
Jun 13, 2024 1.780 1.850 1.770 1.776 10,441 -0.04(-2.41%)
Jun 12, 2024 1.810 1.860 1.798 1.820 14,309 -0.02(-1.09%)
Jun 11, 2024 1.780 1.840 1.773 1.840 8,057 +0.07(+3.95%)
Jun 10, 2024 1.720 1.850 1.720 1.770 6,641 +0.02(+1.14%)
Jun 07, 2024 1.860 1.940 1.720 1.750 49,317 -0.06(-3.58%)
Jun 06, 2024 1.740 1.890 1.740 1.815 13,062 +0.08(+4.91%)
Jun 05, 2024 1.810 1.930 1.720 1.730 39,221 -0.11(-5.98%)
Jun 04, 2024 1.850 1.885 1.750 1.840 5,737 -0.02(-1.08%)
Jun 03, 2024 1.800 1.880 1.775 1.860 20,978 +0.08(+4.49%)
May 31, 2024 1.790 1.840 1.730 1.780 13,889 +0.06(+3.49%)
May 30, 2024 1.790 1.835 1.650 1.720 31,096 -0.08(-4.44%)
May 29, 2024 1.870 1.870 1.800 1.800 21,865 -0.10(-5.26%)
May 28, 2024 1.870 1.920 1.830 1.900 13,795 -0.01(-0.52%)
May 24, 2024 1.850 1.940 1.800 1.910 40,281 -0.07(-3.54%)
May 23, 2024 1.780 1.990 1.770 1.980 60,397 +0.21(+11.86%)
May 22, 2024 1.800 1.800 1.660 1.770 15,291 +0.00(+0.00%)
May 21, 2024 1.740 1.800 1.711 1.770 12,511 +0.03(+1.72%)
May 20, 2024 1.710 1.750 1.690 1.740 25,779 +0.00(+0.00%)
May 17, 2024 1.760 1.775 1.720 1.740 17,614 -0.02(-1.14%)
May 16, 2024 1.780 1.780 1.700 1.760 20,596 +0.01(+0.57%)
May 15, 2024 1.720 1.790 1.650 1.750 47,899 +0.03(+1.74%)
May 14, 2024 1.740 1.750 1.615 1.720 58,624 +0.02(+1.18%)
May 13, 2024 1.740 1.790 1.661 1.700 30,199 -0.05(-2.86%)
May 10, 2024 1.800 1.800 1.600 1.750 66,586 -0.03(-1.69%)
May 09, 2024 1.690 1.780 1.600 1.780 257,994 +0.25(+16.34%)
May 08, 2024 1.670 1.670 1.500 1.530 213,034 -0.10(-6.13%)
May 07, 2024 1.510 1.680 1.500 1.630 43,300 +0.22(+15.60%)
May 06, 2024 1.640 1.640 1.361 1.410 13,448 -0.17(-10.76%)
May 03, 2024 1.660 1.660 1.550 1.580 19,580 -0.08(-4.82%)
May 02, 2024 1.690 1.690 1.550 1.660 28,108 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.