Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Holdco Nuvo Group D.G Ltd. - Ordinary Shares (NQ: NUVO )

1.530 +0.361 (+30.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.200	1.640	1.120	1.530	1,385,268	+0.36(+30.81%)
Jun 11, 2024	1.240	1.260	1.170	1.170	65,273	-0.08(-6.40%)
Jun 10, 2024	1.270	1.298	1.200	1.250	47,644	-0.07(-5.30%)
Jun 07, 2024	1.290	1.389	1.260	1.320	20,278	+0.00(+0.00%)
Jun 06, 2024	1.390	1.390	1.280	1.320	26,647	+0.01(+0.76%)
Jun 05, 2024	1.330	1.390	1.310	1.310	72,715	+0.02(+1.35%)
Jun 04, 2024	1.330	1.390	1.190	1.293	63,263	-0.04(-2.81%)
Jun 03, 2024	1.310	1.400	1.300	1.330	34,832	+0.02(+1.53%)
May 31, 2024	1.350	1.410	1.290	1.310	88,551	-0.02(-1.50%)
May 30, 2024	1.322	1.390	1.260	1.330	124,685	-0.06(-4.32%)
May 29, 2024	1.600	1.600	1.370	1.390	81,172	-0.09(-6.08%)
May 28, 2024	1.530	1.800	1.480	1.480	39,646	-0.06(-3.90%)
May 24, 2024	1.720	1.720	1.510	1.540	113,652	-0.09(-5.52%)
May 23, 2024	1.750	1.774	1.630	1.630	48,670	-0.06(-3.55%)
May 22, 2024	1.810	1.850	1.690	1.690	36,370	+0.02(+1.20%)
May 21, 2024	1.750	1.820	1.650	1.670	36,853	-0.10(-5.65%)
May 20, 2024	1.780	2.040	1.760	1.770	50,683	-0.03(-1.67%)
May 17, 2024	1.750	1.900	1.750	1.800	212,305	+0.06(+3.45%)
May 16, 2024	1.940	2.000	1.720	1.740	173,160	-0.27(-13.43%)
May 15, 2024	2.120	2.150	1.900	2.010	236,069	-0.21(-9.46%)
May 14, 2024	2.270	2.360	2.110	2.220	149,323	-0.13(-5.53%)
May 13, 2024	2.600	2.600	2.200	2.350	257,371	-0.28(-10.65%)
May 10, 2024	2.880	2.920	2.620	2.630	127,866	-0.27(-9.15%)
May 09, 2024	2.390	3.077	2.278	2.895	648,489	+0.48(+19.63%)
May 08, 2024	3.120	3.260	2.040	2.420	990,007	-0.43(-15.09%)
May 07, 2024	4.170	4.620	2.750	2.850	2,017,145	-2.40(-45.71%)
May 06, 2024	2.400	8.250	2.370	5.250	43,429,840	+3.21(+157.35%)
May 03, 2024	5.200	5.400	1.895	2.040	1,035,590	-2.67(-56.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Holdco Nuvo Group D.G Ltd. - Ordinary Shares (NQ: NUVO )

Historical Prices