Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7604 +0.0504 (+7.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.7000 0.7950 0.6981 0.7604 181,839 +0.05(+6.50%)
Jun 11, 2024 0.7100 0.7400 0.6941 0.7140 16,602 +0.00(+0.14%)
Jun 10, 2024 0.7200 0.7501 0.7050 0.7130 87,126 -0.03(-4.10%)
Jun 07, 2024 0.7000 0.8100 0.6904 0.7435 238,336 +0.01(+1.85%)
Jun 06, 2024 0.6600 0.7501 0.6502 0.7300 309,245 +0.08(+12.31%)
Jun 05, 2024 0.6500 0.6600 0.6300 0.6500 13,683 +0.00(+0.63%)
Jun 04, 2024 0.6450 0.6600 0.6426 0.6459 9,307 +0.01(+0.91%)
Jun 03, 2024 0.6402 0.6800 0.6400 0.6401 25,195 -0.01(-2.26%)
May 31, 2024 0.6500 0.6550 0.6401 0.6549 23,600 +0.00(+0.75%)
May 30, 2024 0.6406 0.6500 0.6311 0.6500 23,127 +0.01(+1.48%)
May 29, 2024 0.6700 0.6700 0.6300 0.6405 50,309 -0.03(-4.26%)
May 28, 2024 0.6416 0.6700 0.6402 0.6690 35,699 +0.02(+2.94%)
May 24, 2024 0.6400 0.6526 0.6320 0.6499 48,675 +0.02(+3.16%)
May 23, 2024 0.7201 0.7262 0.6300 0.6300 112,697 -0.10(-14.17%)
May 22, 2024 0.7201 0.7699 0.7020 0.7340 28,908 -0.03(-3.41%)
May 21, 2024 0.7400 0.7600 0.7303 0.7599 21,520 -0.01(-1.27%)
May 20, 2024 0.7800 0.7810 0.7300 0.7697 48,813 -0.01(-0.68%)
May 17, 2024 0.7502 0.7932 0.7451 0.7750 77,383 +0.04(+4.73%)
May 16, 2024 0.7300 0.7400 0.6910 0.7400 18,645 +0.00(+0.38%)
May 15, 2024 0.7400 0.7400 0.7006 0.7372 35,385 -0.01(-1.71%)
May 14, 2024 0.7101 0.7500 0.7100 0.7500 18,491 +0.02(+2.74%)
May 13, 2024 0.7100 0.7300 0.7005 0.7300 26,181 +0.02(+2.69%)
May 10, 2024 0.7300 0.7302 0.7015 0.7109 12,368 -0.03(-3.79%)
May 09, 2024 0.7100 0.7600 0.7020 0.7389 33,747 +0.03(+3.65%)
May 08, 2024 0.7579 0.7579 0.7000 0.7129 20,336 -0.05(-6.01%)
May 07, 2024 0.6900 0.8185 0.6779 0.7585 158,738 +0.08(+11.89%)
May 06, 2024 0.6800 0.6800 0.6600 0.6779 13,503 -0.00(-0.70%)
May 03, 2024 0.6900 0.7020 0.6456 0.6827 26,724 -0.01(-1.13%)
May 02, 2024 0.6790 0.6989 0.6790 0.6905 7,487 +0.01(+0.80%)
May 01, 2024 0.6900 0.6900 0.6611 0.6850 11,333 -0.00(-0.58%)
Apr 30, 2024 0.6901 0.6901 0.6557 0.6890 27,514 -0.00(-0.14%)
Apr 29, 2024 0.7010 0.7199 0.6801 0.6900 15,932 +0.01(+1.58%)
Apr 26, 2024 0.7090 0.7098 0.6100 0.6793 31,883 +0.02(+2.77%)
Apr 25, 2024 0.6708 0.7044 0.6605 0.6610 22,685 -0.01(-1.46%)
Apr 24, 2024 0.6800 0.6800 0.6300 0.6708 30,142 -0.01(-1.67%)
Apr 23, 2024 0.6500 0.7350 0.6200 0.6822 117,318 +0.05(+7.23%)
Apr 22, 2024 0.6401 0.6500 0.6012 0.6362 19,092 -0.00(-0.53%)
Apr 19, 2024 0.6033 0.6498 0.6033 0.6396 12,955 +0.01(+1.48%)
Apr 18, 2024 0.6153 0.6303 0.6078 0.6303 14,091 +0.02(+3.33%)
Apr 17, 2024 0.6012 0.6500 0.6012 0.6100 29,412 -0.02(-3.17%)
Apr 16, 2024 0.6600 0.6700 0.6010 0.6300 39,804 -0.03(-4.59%)
Apr 15, 2024 0.6900 0.6902 0.6603 0.6603 63,103 -0.04(-5.10%)
Apr 12, 2024 0.7100 0.7100 0.6810 0.6958 25,554 -0.01(-2.00%)
Apr 11, 2024 0.7100 0.7100 0.6800 0.7100 16,736 +0.00(+0.57%)
Apr 10, 2024 0.7255 0.7255 0.6900 0.7060 15,646 -0.01(-1.40%)
Apr 09, 2024 0.7300 0.7300 0.6901 0.7160 22,092 +0.02(+2.30%)
Apr 08, 2024 0.8200 0.8200 0.6800 0.6999 36,558 +0.03(+4.46%)
Apr 05, 2024 0.7200 0.7200 0.6600 0.6700 43,343 -0.02(-2.76%)
Apr 04, 2024 0.7000 0.7127 0.6890 0.6890 32,327 +0.00(+0.00%)
Apr 03, 2024 0.7200 0.7301 0.6773 0.6890 61,786 -0.04(-5.85%)
Apr 02, 2024 0.7310 0.7500 0.7300 0.7318 18,734 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.