Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.9320 +0.0240 (+2.64%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.9800 0.9999 0.9300 0.9320 11,487 +0.02(+2.64%)
Jul 15, 2024 0.9344 0.9344 0.9079 0.9080 21,066 -0.03(-2.89%)
Jul 12, 2024 0.9300 0.9700 0.9200 0.9350 21,911 -0.00(-0.27%)
Jul 11, 2024 0.9900 0.9995 0.9200 0.9375 9,639 -0.03(-3.52%)
Jul 10, 2024 0.9700 1.010 0.9200 0.9717 41,922 +0.00(+0.18%)
Jul 09, 2024 0.9748 1.020 0.9524 0.9700 62,324 -0.01(-1.02%)
Jul 08, 2024 0.9100 0.9800 0.9100 0.9800 48,246 +0.05(+5.47%)
Jul 05, 2024 0.9150 0.9422 0.8700 0.9292 62,924 +0.04(+4.40%)
Jul 03, 2024 0.9599 0.9599 0.8803 0.8900 26,436 -0.08(-8.25%)
Jul 02, 2024 0.9430 0.9700 0.8500 0.9700 118,510 -0.02(-2.32%)
Jul 01, 2024 0.8900 1.050 0.8700 0.9930 1,131,723 +0.14(+16.56%)
Jun 28, 2024 0.8702 0.9020 0.8317 0.8519 58,319 -0.02(-2.27%)
Jun 27, 2024 0.8702 0.9000 0.8702 0.8717 14,945 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9210 0.8393 0.8880 168,628 +0.01(+1.49%)
Jun 25, 2024 0.8460 0.9200 0.8460 0.8750 91,808 +0.01(+1.28%)
Jun 24, 2024 0.8563 0.8988 0.8300 0.8639 137,152 +0.05(+5.92%)
Jun 21, 2024 0.8590 0.8710 0.8150 0.8156 53,595 -0.02(-2.34%)
Jun 20, 2024 0.8000 0.8900 0.7800 0.8351 133,803 +0.00(+0.01%)
Jun 18, 2024 0.7800 0.8700 0.7780 0.8350 123,995 +0.06(+7.74%)
Jun 17, 2024 0.7500 0.7974 0.7300 0.7750 80,169 +0.06(+8.77%)
Jun 14, 2024 0.7700 0.7701 0.7125 0.7125 32,955 -0.06(-7.47%)
Jun 13, 2024 0.8200 0.8650 0.7044 0.7700 397,036 +0.01(+1.26%)
Jun 12, 2024 0.7000 0.7950 0.6981 0.7604 181,839 +0.05(+6.50%)
Jun 11, 2024 0.7100 0.7400 0.6941 0.7140 16,602 +0.00(+0.14%)
Jun 10, 2024 0.7200 0.7501 0.7050 0.7130 87,126 -0.03(-4.10%)
Jun 07, 2024 0.7000 0.8100 0.6904 0.7435 238,336 +0.01(+1.85%)
Jun 06, 2024 0.6600 0.7501 0.6502 0.7300 309,245 +0.08(+12.31%)
Jun 05, 2024 0.6500 0.6600 0.6300 0.6500 13,683 +0.00(+0.63%)
Jun 04, 2024 0.6450 0.6600 0.6426 0.6459 9,307 +0.01(+0.91%)
Jun 03, 2024 0.6402 0.6800 0.6400 0.6401 25,195 -0.01(-2.26%)
May 31, 2024 0.6500 0.6550 0.6401 0.6549 23,600 +0.00(+0.75%)
May 30, 2024 0.6406 0.6500 0.6311 0.6500 23,127 +0.01(+1.48%)
May 29, 2024 0.6700 0.6700 0.6300 0.6405 50,309 -0.03(-4.26%)
May 28, 2024 0.6416 0.6700 0.6402 0.6690 35,699 +0.02(+2.94%)
May 24, 2024 0.6400 0.6526 0.6320 0.6499 48,675 +0.02(+3.16%)
May 23, 2024 0.7201 0.7262 0.6300 0.6300 112,697 -0.10(-14.17%)
May 22, 2024 0.7201 0.7699 0.7020 0.7340 28,908 -0.03(-3.41%)
May 21, 2024 0.7400 0.7600 0.7303 0.7599 21,520 -0.01(-1.27%)
May 20, 2024 0.7800 0.7810 0.7300 0.7697 48,813 -0.01(-0.68%)
May 17, 2024 0.7502 0.7932 0.7451 0.7750 77,383 +0.04(+4.73%)
May 16, 2024 0.7300 0.7400 0.6910 0.7400 18,645 +0.00(+0.38%)
May 15, 2024 0.7400 0.7400 0.7006 0.7372 35,385 -0.01(-1.71%)
May 14, 2024 0.7101 0.7500 0.7100 0.7500 18,491 +0.02(+2.74%)
May 13, 2024 0.7100 0.7300 0.7005 0.7300 26,181 +0.02(+2.69%)
May 10, 2024 0.7300 0.7302 0.7015 0.7109 12,368 -0.03(-3.79%)
May 09, 2024 0.7100 0.7600 0.7020 0.7389 33,747 +0.03(+3.65%)
May 08, 2024 0.7579 0.7579 0.7000 0.7129 20,336 -0.05(-6.01%)
May 07, 2024 0.6900 0.8185 0.6779 0.7585 158,738 +0.08(+11.89%)
May 06, 2024 0.6800 0.6800 0.6600 0.6779 13,503 -0.00(-0.70%)
May 03, 2024 0.6900 0.7020 0.6456 0.6827 26,724 -0.01(-1.13%)
May 02, 2024 0.6790 0.6989 0.6790 0.6905 7,487 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.