Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0305 0.0305 0.0305 0.0305 104 -0.00(-2.87%)
Aug 13, 2024 0.0314 0 -0.01(-17.37%)
Aug 06, 2024 0.0380 0 -0.00(-2.56%)
Aug 05, 2024 0.0390 0.0390 0.0390 0.0390 472 -0.00(-2.26%)
Aug 02, 2024 0.0399 0.0399 0.0399 0.0399 507 -0.00(-0.25%)
Aug 01, 2024 0.0400 0.0400 0.0205 0.0400 22,186 +0.01(+33.33%)
Jul 31, 2024 0.0350 0.0398 0.0251 0.0300 3,181 -0.00(-12.79%)
Jul 29, 2024 0.0344 0 +0.00(+4.24%)
Jul 25, 2024 0.0330 0 +0.00(+11.49%)
Jul 24, 2024 0.0300 0.0300 0.0296 0.0296 2,800 -0.00(-1.33%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 530 +0.00(+0.00%)
Jul 22, 2024 0.0320 0.0320 0.0300 0.0300 400 -0.00(-5.96%)
Jul 19, 2024 0.0319 0.0319 0.0319 0.0319 110 -0.00(-3.33%)
Jul 18, 2024 0.0330 0.0330 0.0300 0.0330 2,692 -0.00(-1.20%)
Jul 17, 2024 0.0328 0.0334 0.0302 0.0334 4,836 -0.00(-0.89%)
Jul 16, 2024 0.0338 0.0338 0.0337 0.0337 1,061 +0.00(+13.09%)
Jul 15, 2024 0.0344 0.0344 0.0298 0.0298 1,200 -0.00(-9.70%)
Jul 12, 2024 0.0326 0.0345 0.0326 0.0330 1,310 -0.00(-2.94%)
Jul 10, 2024 0.0340 0 -0.00(-5.03%)
Jul 05, 2024 0.0358 3,146 +0.00(+0.00%)
Jul 02, 2024 0.0358 69 -0.00(-1.92%)
Jun 28, 2024 0.0365 0 -0.00(-0.54%)
Jun 27, 2024 0.0367 0.0367 0.0367 0.0367 3,057 +0.00(+13.98%)
Jun 25, 2024 0.0322 99 +0.00(+3.87%)
Jun 24, 2024 0.0367 0.0367 0.0310 0.0310 2,637 +0.00(+0.00%)
Jun 21, 2024 0.0342 0.0342 0.0310 0.0310 600 -0.01(-16.89%)
Jun 20, 2024 0.0372 0.0373 0.0342 0.0373 2,484 +0.00(+1.08%)
Jun 18, 2024 0.0369 0.0369 0.0369 0.0369 8,727 -0.00(-1.34%)
Jun 17, 2024 0.0374 0.0374 0.0374 0.0374 1,100 -0.00(-3.61%)
Jun 14, 2024 0.0300 0.0388 0.0299 0.0388 42,666 -0.00(-3.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 2,502 -0.00(-2.44%)
Jun 12, 2024 0.0400 0.0410 0.0399 0.0410 8,425 +0.01(+31.83%)
Jun 11, 2024 0.0311 0.0311 0.0311 0.0311 1,003 +0.00(+3.67%)
Jun 10, 2024 0.0301 0.0360 0.0300 0.0300 18,567 -0.01(-16.67%)
Jun 07, 2024 0.0211 0.0600 0.0211 0.0360 91,920 -0.06(-63.93%)
Jun 06, 2024 0.0460 0.0998 0.0460 0.0998 32,057 +0.05(+103.67%)
Jun 04, 2024 0.0490 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.