Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.290 -0.180 (-7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.450 2.460 2.250 2.290 214,116 -0.18(-7.29%)
Aug 22, 2024 2.250 2.480 2.220 2.470 599,087 +0.32(+14.86%)
Aug 21, 2024 2.080 2.170 2.080 2.151 38,505 +0.05(+2.40%)
Aug 20, 2024 2.150 2.150 2.080 2.100 49,479 -0.02(-0.94%)
Aug 19, 2024 2.160 2.160 2.100 2.120 44,910 -0.04(-1.85%)
Aug 16, 2024 2.125 2.250 2.125 2.160 57,281 +0.05(+2.37%)
Aug 15, 2024 2.140 2.160 2.103 2.110 30,933 +0.03(+1.44%)
Aug 14, 2024 2.160 2.160 2.080 2.080 25,711 -0.05(-2.35%)
Aug 13, 2024 2.120 2.170 2.103 2.130 27,903 +0.01(+0.47%)
Aug 12, 2024 2.120 2.200 2.110 2.120 58,058 +0.01(+0.47%)
Aug 09, 2024 2.110 2.128 2.100 2.110 26,743 -0.03(-1.40%)
Aug 08, 2024 2.130 2.150 2.016 2.140 62,950 +0.02(+0.94%)
Aug 07, 2024 2.260 2.260 2.115 2.120 35,942 -0.08(-3.64%)
Aug 06, 2024 2.180 2.320 2.180 2.200 41,867 +0.02(+0.92%)
Aug 05, 2024 2.300 2.320 2.110 2.180 125,986 -0.14(-6.03%)
Aug 02, 2024 2.355 2.355 2.315 2.320 94,668 -0.03(-1.28%)
Aug 01, 2024 2.410 2.430 2.340 2.350 68,040 -0.05(-2.08%)
Jul 31, 2024 2.430 2.450 2.400 2.400 22,208 -0.03(-1.23%)
Jul 30, 2024 2.460 2.470 2.400 2.430 66,684 +0.01(+0.41%)
Jul 29, 2024 2.470 2.490 2.410 2.420 29,178 -0.06(-2.30%)
Jul 26, 2024 2.440 2.500 2.410 2.477 33,340 +0.07(+2.78%)
Jul 25, 2024 2.420 2.440 2.390 2.410 31,222 +0.01(+0.42%)
Jul 24, 2024 2.470 2.470 2.380 2.400 50,491 -0.07(-2.83%)
Jul 23, 2024 2.460 2.560 2.420 2.470 83,193 +0.02(+0.82%)
Jul 22, 2024 2.460 2.460 2.400 2.450 51,887 +0.03(+1.24%)
Jul 19, 2024 2.410 2.460 2.410 2.420 29,546 -0.02(-0.82%)
Jul 18, 2024 2.490 2.500 2.440 2.440 25,527 -0.04(-1.61%)
Jul 17, 2024 2.500 2.530 2.450 2.480 49,674 -0.06(-2.36%)
Jul 16, 2024 2.564 2.570 2.510 2.540 48,858 -0.04(-1.55%)
Jul 15, 2024 2.510 2.580 2.465 2.580 66,427 +0.08(+3.20%)
Jul 12, 2024 2.555 2.616 2.500 2.500 88,530 -0.09(-3.47%)
Jul 11, 2024 2.550 2.630 2.520 2.590 51,605 -0.04(-1.52%)
Jul 10, 2024 2.580 2.630 2.510 2.630 34,852 +0.05(+1.94%)
Jul 09, 2024 2.610 2.620 2.460 2.580 81,282 -0.05(-1.90%)
Jul 08, 2024 2.600 2.640 2.550 2.630 79,502 +0.00(+0.00%)
Jul 05, 2024 2.510 2.640 2.510 2.630 104,400 +0.05(+1.94%)
Jul 03, 2024 2.500 2.610 2.479 2.580 38,277 +0.03(+1.18%)
Jul 02, 2024 2.510 2.550 2.450 2.550 47,873 +0.04(+1.59%)
Jul 01, 2024 2.490 2.540 2.470 2.510 38,501 -0.09(-3.46%)
Jun 28, 2024 2.400 2.600 2.400 2.600 98,969 +0.16(+6.56%)
Jun 27, 2024 2.400 2.450 2.400 2.440 38,291 +0.02(+0.83%)
Jun 26, 2024 2.450 2.450 2.390 2.420 19,748 +0.00(+0.00%)
Jun 25, 2024 2.440 2.450 2.380 2.420 40,159 -0.01(-0.41%)
Jun 24, 2024 2.400 2.460 2.360 2.430 77,574 -0.03(-1.22%)
Jun 21, 2024 2.530 2.530 2.440 2.460 47,596 -0.04(-1.60%)
Jun 20, 2024 2.570 2.570 2.450 2.500 84,091 +0.00(+0.00%)
Jun 18, 2024 2.580 2.599 2.475 2.500 92,222 -0.18(-6.72%)
Jun 17, 2024 2.500 2.720 2.500 2.680 115,405 +0.09(+3.47%)
Jun 14, 2024 2.430 2.650 2.430 2.590 244,510 +0.16(+6.58%)
Jun 13, 2024 2.350 2.490 2.340 2.430 56,943 +0.07(+2.97%)
Jun 12, 2024 2.340 2.424 2.340 2.360 47,502 +0.02(+0.85%)
Jun 11, 2024 2.350 2.370 2.300 2.340 40,319 -0.04(-1.68%)
Jun 10, 2024 2.440 2.440 2.330 2.380 58,541 +0.00(+0.00%)
Jun 07, 2024 2.500 2.510 2.360 2.380 128,059 -0.12(-4.80%)
Jun 06, 2024 2.560 2.580 2.480 2.500 75,217 -0.12(-4.58%)
Jun 05, 2024 2.490 2.620 2.465 2.620 85,187 +0.07(+2.75%)
Jun 04, 2024 2.520 2.650 2.520 2.550 100,665 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.