Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.070 -0.060 (-5.31%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.170 1.190 1.065 1.128 40,526 -0.03(-2.33%)
Jul 18, 2024 1.150 1.190 1.150 1.155 34,025 +0.01(+0.44%)
Jul 17, 2024 1.180 1.240 1.080 1.150 45,807 -0.06(-4.97%)
Jul 16, 2024 1.240 1.240 1.150 1.210 176,612 +0.07(+6.14%)
Jul 15, 2024 1.100 1.180 1.100 1.140 108,453 +0.07(+6.55%)
Jul 12, 2024 1.020 1.070 1.020 1.070 16,885 +0.02(+1.89%)
Jul 11, 2024 1.040 1.080 1.010 1.050 70,025 -0.01(-1.40%)
Jul 10, 2024 0.9901 1.100 0.9901 1.065 102,285 -0.03(-2.29%)
Jul 09, 2024 1.100 1.110 1.060 1.090 51,330 -0.00(-0.46%)
Jul 08, 2024 1.100 1.110 1.049 1.095 87,551 -0.01(-0.90%)
Jul 05, 2024 0.9900 1.120 0.9899 1.105 283,063 +0.14(+14.50%)
Jul 03, 2024 1.040 1.040 0.9600 0.9651 28,066 -0.04(-4.44%)
Jul 02, 2024 1.020 1.040 0.9900 1.010 77,870 -0.02(-1.95%)
Jul 01, 2024 1.000 1.040 0.9726 1.030 298,284 +0.07(+6.76%)
Jun 28, 2024 0.9200 0.9799 0.9000 0.9648 119,299 +0.05(+5.00%)
Jun 27, 2024 0.8947 0.9401 0.8901 0.9189 39,270 +0.03(+2.96%)
Jun 26, 2024 0.8700 0.9180 0.8611 0.8925 31,718 -0.01(-1.05%)
Jun 25, 2024 0.8700 0.9100 0.8203 0.9020 159,904 +0.04(+5.01%)
Jun 24, 2024 0.8500 0.8899 0.8300 0.8590 75,384 +0.04(+4.60%)
Jun 21, 2024 0.8200 0.8400 0.8000 0.8212 79,444 -0.00(-0.53%)
Jun 20, 2024 0.8390 0.8390 0.7600 0.8256 120,583 +0.07(+9.64%)
Jun 18, 2024 0.7400 0.7890 0.7400 0.7530 148,055 +0.03(+4.50%)
Jun 17, 2024 0.7373 0.7683 0.7201 0.7206 62,325 -0.04(-5.18%)
Jun 14, 2024 0.7807 0.8226 0.7107 0.7600 171,432 -0.06(-7.83%)
Jun 13, 2024 0.8250 0.8400 0.7750 0.8246 98,701 +0.01(+1.54%)
Jun 12, 2024 0.8214 0.8398 0.8100 0.8121 21,280 -0.00(-0.36%)
Jun 11, 2024 0.8300 0.8300 0.8000 0.8150 39,497 -0.01(-0.62%)
Jun 10, 2024 0.8400 0.8400 0.8133 0.8201 23,802 -0.02(-2.37%)
Jun 07, 2024 0.8200 0.8425 0.8200 0.8400 61,027 +0.01(+1.22%)
Jun 06, 2024 0.8390 0.8390 0.8030 0.8299 65,685 +0.02(+2.42%)
Jun 05, 2024 0.8400 0.8400 0.8000 0.8103 170,194 -0.01(-1.17%)
Jun 04, 2024 0.8400 0.8550 0.8102 0.8199 72,798 -0.00(-0.01%)
Jun 03, 2024 0.8350 0.8442 0.8001 0.8200 78,359 +0.02(+2.33%)
May 31, 2024 0.8517 0.8650 0.8000 0.8013 46,466 +0.02(+1.92%)
May 30, 2024 0.7900 0.8677 0.7831 0.7862 113,648 -0.01(-1.13%)
May 29, 2024 0.7653 0.8016 0.7653 0.7952 173,339 -0.02(-2.76%)
May 28, 2024 0.8400 0.8680 0.7803 0.8178 140,767 -0.02(-2.71%)
May 24, 2024 0.9100 0.9100 0.8003 0.8406 162,262 -0.06(-6.61%)
May 23, 2024 0.9006 0.9333 0.8911 0.9001 54,744 -0.03(-3.35%)
May 22, 2024 0.8900 0.9329 0.8900 0.9313 72,725 +0.00(+0.14%)
May 21, 2024 0.9700 0.9701 0.8964 0.9300 117,202 -0.04(-4.09%)
May 20, 2024 0.9700 0.9800 0.9300 0.9697 64,588 -0.01(-0.86%)
May 17, 2024 0.9950 1.000 0.9730 0.9781 74,269 -0.02(-2.19%)
May 16, 2024 0.9400 1.030 0.9450 1.000 346,370 +0.05(+5.10%)
May 15, 2024 0.9500 0.9800 0.9317 0.9515 158,487 -0.02(-1.56%)
May 14, 2024 0.9700 0.9799 0.9217 0.9666 223,193 -0.01(-0.77%)
May 13, 2024 0.9700 0.9900 0.9500 0.9741 124,036 -0.02(-1.61%)
May 10, 2024 1.000 1.020 0.9710 0.9900 75,268 -0.01(-0.85%)
May 09, 2024 0.9900 1.020 0.9750 0.9985 71,337 -0.02(-1.63%)
May 08, 2024 1.000 1.030 0.9676 1.015 75,796 +0.01(+1.50%)
May 07, 2024 1.010 1.030 0.9800 1.000 64,538 -0.03(-2.91%)
May 06, 2024 1.030 1.030 0.9000 1.030 294,843 -0.01(-0.96%)
May 03, 2024 1.070 1.080 1.030 1.040 57,096 -0.01(-0.95%)
May 02, 2024 1.030 1.080 1.000 1.050 124,884 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.