Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.4028 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.4050 0.4179 0.3920 0.4028 26,493 -0.02(-3.66%)
Jul 01, 2024 0.4630 0.4630 0.4050 0.4181 47,334 -0.03(-5.96%)
Jun 28, 2024 0.4490 0.4490 0.4358 0.4446 92,364 +0.00(+0.70%)
Jun 27, 2024 0.4379 0.4676 0.3916 0.4415 48,828 -0.00(-0.14%)
Jun 26, 2024 0.4660 0.4660 0.4400 0.4421 69,572 +0.01(+1.26%)
Jun 25, 2024 0.4420 0.4677 0.4354 0.4366 296,389 +0.00(+0.23%)
Jun 24, 2024 0.3900 0.5000 0.3830 0.4356 175,342 +0.03(+6.27%)
Jun 21, 2024 0.4018 0.4170 0.3811 0.4099 79,117 -0.01(-2.61%)
Jun 20, 2024 0.4100 0.4470 0.4150 0.4209 59,077 -0.01(-1.20%)
Jun 18, 2024 0.4600 0.4620 0.4001 0.4260 93,082 -0.02(-4.72%)
Jun 17, 2024 0.4570 0.4570 0.4280 0.4471 82,447 +0.00(+0.95%)
Jun 14, 2024 0.4800 0.4800 0.4415 0.4429 131,321 -0.03(-5.77%)
Jun 13, 2024 0.4930 0.4930 0.4551 0.4700 81,779 -0.01(-1.88%)
Jun 12, 2024 0.4700 0.5082 0.4648 0.4790 242,071 +0.02(+4.11%)
Jun 11, 2024 0.4850 0.4850 0.4551 0.4601 53,904 -0.01(-2.11%)
Jun 10, 2024 0.4840 0.4896 0.4566 0.4700 112,094 +0.00(+0.62%)
Jun 07, 2024 0.4535 0.4776 0.4412 0.4671 89,920 -0.00(-0.09%)
Jun 06, 2024 0.4300 0.4909 0.4300 0.4675 154,033 +0.02(+5.22%)
Jun 05, 2024 0.4410 0.4660 0.4297 0.4443 166,413 -0.00(-0.80%)
Jun 04, 2024 0.4987 0.4987 0.4411 0.4479 175,559 -0.02(-5.25%)
Jun 03, 2024 0.4486 0.4899 0.4486 0.4727 84,746 -0.02(-3.23%)
May 31, 2024 0.5200 0.5200 0.4715 0.4885 69,853 -0.01(-2.28%)
May 30, 2024 0.4850 0.4999 0.4799 0.4999 89,577 +0.01(+2.78%)
May 29, 2024 0.4851 0.5462 0.4851 0.4864 172,360 -0.01(-2.74%)
May 28, 2024 0.5486 0.5566 0.4858 0.5001 193,279 -0.04(-7.82%)
May 24, 2024 0.5803 0.5856 0.5380 0.5425 171,442 -0.03(-4.97%)
May 23, 2024 0.5700 0.6031 0.5598 0.5709 183,024 +0.03(+5.41%)
May 22, 2024 0.5500 0.5803 0.5300 0.5416 193,670 -0.04(-7.20%)
May 21, 2024 0.6210 0.6500 0.5809 0.5836 327,927 -0.01(-1.93%)
May 20, 2024 0.5917 0.6095 0.5750 0.5951 109,963 -0.01(-2.44%)
May 17, 2024 0.6200 0.6629 0.5900 0.6100 531,992 +0.02(+3.39%)
May 16, 2024 0.5895 0.5997 0.5700 0.5900 134,700 +0.01(+2.48%)
May 15, 2024 0.5246 0.5767 0.5246 0.5757 100,368 +0.03(+6.45%)
May 14, 2024 0.5000 0.5576 0.5000 0.5408 135,967 -0.01(-1.24%)
May 13, 2024 0.6400 0.6405 0.5130 0.5476 174,524 -0.06(-10.21%)
May 10, 2024 0.5915 0.6099 0.5830 0.6099 104,702 +0.03(+4.97%)
May 09, 2024 0.5810 0.5999 0.5810 0.5810 59,427 -0.01(-2.11%)
May 08, 2024 0.5866 0.5999 0.5863 0.5935 69,597 +0.01(+1.00%)
May 07, 2024 0.6111 0.6111 0.5530 0.5876 80,341 +0.02(+2.69%)
May 06, 2024 0.6123 0.6700 0.5722 0.5722 250,504 -0.06(-9.35%)
May 03, 2024 0.7463 0.7500 0.5804 0.6312 508,973 -0.09(-12.71%)
May 02, 2024 0.7300 0.8500 0.6532 0.7231 1,295,846 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.