Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.320 1.345 1.130 1.210 55,532 -0.12(-9.02%)
Sep 30, 2024 1.320 1.370 1.290 1.330 31,793 +0.01(+0.76%)
Sep 27, 2024 1.340 1.351 1.290 1.320 27,167 -0.03(-2.22%)
Sep 26, 2024 1.310 1.370 1.300 1.350 23,596 +0.05(+3.85%)
Sep 25, 2024 1.360 1.390 1.290 1.300 29,981 -0.06(-4.41%)
Sep 24, 2024 1.370 1.430 1.330 1.360 38,855 -0.01(-0.73%)
Sep 23, 2024 1.500 1.500 1.360 1.370 43,224 -0.09(-6.16%)
Sep 20, 2024 1.570 1.600 1.450 1.460 61,504 -0.16(-9.88%)
Sep 19, 2024 1.630 1.700 1.610 1.620 64,898 -0.04(-2.41%)
Sep 18, 2024 1.680 1.800 1.570 1.660 125,359 -0.06(-3.49%)
Sep 17, 2024 1.670 1.840 1.636 1.720 95,330 +0.04(+2.38%)
Sep 16, 2024 1.560 1.750 1.550 1.680 143,344 -0.02(-1.18%)
Sep 13, 2024 1.600 1.710 1.550 1.700 212,959 +0.10(+6.25%)
Sep 12, 2024 1.450 1.650 1.370 1.600 177,388 +0.16(+11.11%)
Sep 11, 2024 1.430 1.450 1.350 1.440 123,254 -0.01(-0.69%)
Sep 10, 2024 1.420 1.500 1.379 1.450 171,759 +0.01(+0.69%)
Sep 09, 2024 1.610 1.630 1.360 1.440 339,922 -0.19(-11.66%)
Sep 06, 2024 2.070 2.118 1.590 1.630 968,375 -0.54(-24.88%)
Sep 05, 2024 3.170 3.300 2.110 2.170 14,708,581 -0.20(-8.44%)
Sep 04, 2024 1.570 2.760 1.280 2.370 10,875,470 +0.20(+9.00%)
Sep 03, 2024 1.830 2.187 1.830 2.174 3,693,696 +0.24(+12.66%)
Aug 30, 2024 1.820 1.940 1.810 1.930 34,216 +0.08(+4.61%)
Aug 29, 2024 1.810 1.939 1.810 1.845 16,606 -0.03(-1.34%)
Aug 28, 2024 2.040 2.150 1.870 1.870 45,653 -0.28(-13.02%)
Aug 27, 2024 2.310 2.461 2.150 2.150 36,093 -0.33(-13.45%)
Aug 26, 2024 2.250 2.510 2.210 2.484 30,069 +0.17(+7.54%)
Aug 23, 2024 2.090 2.380 2.020 2.310 47,762 +0.17(+7.94%)
Aug 22, 2024 1.980 2.210 1.980 2.140 18,555 +0.16(+8.08%)
Aug 21, 2024 2.000 2.030 1.950 1.980 6,671 -0.02(-1.00%)
Aug 20, 2024 2.010 2.180 1.950 2.000 11,478 -0.04(-1.96%)
Aug 19, 2024 2.060 2.255 1.869 2.040 58,818 -0.05(-2.39%)
Aug 16, 2024 2.030 2.171 2.020 2.090 29,970 +0.00(+0.00%)
Aug 15, 2024 1.920 2.419 1.900 2.090 182,232 +0.13(+6.63%)
Aug 14, 2024 1.920 1.970 1.850 1.960 73,178 -0.04(-2.00%)
Aug 13, 2024 2.200 2.250 1.840 2.000 116,419 +1.70(+570.92%)
Aug 12, 2024 0.3200 0.3229 0.2872 0.2981 624,603 -0.04(-10.70%)
Aug 09, 2024 0.3407 0.3500 0.3276 0.3338 176,246 -0.01(-3.58%)
Aug 08, 2024 0.3700 0.3700 0.3234 0.3462 277,986 -0.02(-5.49%)
Aug 07, 2024 0.3500 0.3900 0.3445 0.3663 340,107 +0.03(+8.37%)
Aug 06, 2024 0.3600 0.3600 0.3170 0.3380 172,835 -0.01(-3.95%)
Aug 05, 2024 0.3500 0.3598 0.3313 0.3519 118,712 -0.02(-4.89%)
Aug 02, 2024 0.3660 0.3998 0.3500 0.3700 107,007 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.