Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.430 1.500 1.387 1.470 143,488 +0.06(+4.26%)
Sep 30, 2024 1.420 1.501 1.380 1.410 256,623 -0.01(-0.70%)
Sep 27, 2024 1.460 1.464 1.315 1.420 243,526 -0.04(-2.74%)
Sep 26, 2024 1.500 1.520 1.440 1.460 134,288 -0.01(-0.68%)
Sep 25, 2024 1.540 1.540 1.450 1.470 82,952 -0.05(-3.29%)
Sep 24, 2024 1.510 1.530 1.470 1.520 114,595 +0.01(+0.66%)
Sep 23, 2024 1.550 1.550 1.460 1.510 106,352 -0.05(-3.21%)
Sep 20, 2024 1.570 1.650 1.500 1.560 301,253 -0.13(-7.69%)
Sep 19, 2024 1.660 1.690 1.580 1.690 420,844 +0.08(+4.97%)
Sep 18, 2024 1.520 1.670 1.430 1.610 243,103 +0.06(+3.87%)
Sep 17, 2024 1.710 1.750 1.550 1.550 408,317 -0.16(-9.36%)
Sep 16, 2024 1.670 1.750 1.540 1.710 139,622 +0.07(+4.27%)
Sep 13, 2024 1.550 1.660 1.530 1.640 153,849 +0.10(+6.49%)
Sep 12, 2024 1.450 1.570 1.390 1.540 189,782 +0.12(+8.45%)
Sep 11, 2024 1.360 1.450 1.350 1.420 160,169 +0.07(+5.19%)
Sep 10, 2024 1.420 1.420 1.240 1.350 207,522 -0.04(-2.88%)
Sep 09, 2024 1.350 1.630 1.350 1.390 360,148 +0.02(+1.46%)
Sep 06, 2024 1.450 1.456 1.350 1.370 116,242 -0.05(-3.52%)
Sep 05, 2024 1.460 1.520 1.320 1.420 170,689 -0.07(-4.70%)
Sep 04, 2024 1.660 1.660 1.470 1.490 202,220 -0.17(-10.24%)
Sep 03, 2024 1.830 1.830 1.610 1.660 180,931 -0.11(-6.21%)
Aug 30, 2024 1.880 1.880 1.740 1.770 75,255 -0.05(-2.75%)
Aug 29, 2024 1.730 1.870 1.670 1.820 154,949 +0.10(+5.81%)
Aug 28, 2024 1.950 1.950 1.710 1.720 247,549 -0.18(-9.47%)
Aug 27, 2024 2.050 2.070 1.890 1.900 301,948 -0.15(-7.32%)
Aug 26, 2024 2.100 2.140 1.950 2.050 308,393 -0.05(-2.38%)
Aug 23, 2024 1.980 2.140 1.960 2.100 350,304 +0.12(+6.06%)
Aug 22, 2024 2.000 2.030 1.960 1.980 158,881 -0.01(-0.50%)
Aug 21, 2024 2.030 2.140 1.960 1.990 284,544 -0.20(-9.13%)
Aug 20, 2024 2.110 2.210 2.020 2.190 294,935 -0.02(-0.90%)
Aug 19, 2024 2.180 2.230 2.010 2.210 355,838 +0.10(+4.74%)
Aug 16, 2024 1.960 2.160 1.910 2.110 273,222 +0.15(+7.65%)
Aug 15, 2024 2.010 2.048 1.930 1.960 362,221 -0.12(-5.77%)
Aug 14, 2024 1.990 2.290 1.930 2.080 682,889 -0.44(-17.46%)
Aug 13, 2024 2.340 2.630 2.220 2.520 733,101 -0.06(-2.33%)
Aug 12, 2024 2.300 2.680 2.300 2.580 2,030,191 +0.29(+12.66%)
Aug 09, 2024 2.610 2.650 2.100 2.290 24,237,518 +0.37(+19.27%)
Aug 08, 2024 1.890 2.071 1.870 1.920 230,681 +0.11(+6.08%)
Aug 07, 2024 2.280 2.300 1.800 1.810 329,814 -0.41(-18.47%)
Aug 06, 2024 2.350 2.351 2.120 2.220 371,428 +0.01(+0.45%)
Aug 05, 2024 2.350 2.360 2.100 2.210 490,040 -0.55(-19.93%)
Aug 02, 2024 2.950 2.950 2.680 2.760 212,111 -0.28(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.