Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

7.000 -0.370 (-5.02%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.220 7.460 7.130 7.370 74,588 +0.09(+1.24%)
Jul 18, 2024 7.790 7.890 7.200 7.280 158,844 -0.49(-6.31%)
Jul 17, 2024 7.720 8.190 7.610 7.770 180,346 -0.02(-0.26%)
Jul 16, 2024 7.360 7.980 7.160 7.790 394,282 +0.49(+6.71%)
Jul 15, 2024 8.530 8.640 7.095 7.300 451,880 -1.30(-15.12%)
Jul 12, 2024 8.280 8.880 7.930 8.600 422,216 +0.94(+12.27%)
Jul 11, 2024 8.000 8.420 7.400 7.660 375,187 -0.41(-5.08%)
Jul 10, 2024 9.280 9.680 7.700 8.070 1,115,249 -4.93(-37.92%)
Jul 09, 2024 11.41 13.85 11.31 13.00 455,857 +1.46(+12.65%)
Jul 08, 2024 9.610 11.64 9.610 11.54 462,472 +2.00(+20.96%)
Jul 05, 2024 9.010 9.960 8.810 9.540 223,453 +0.43(+4.72%)
Jul 03, 2024 9.230 9.890 8.610 9.110 301,410 +0.24(+2.71%)
Jul 02, 2024 9.550 9.595 8.336 8.870 221,018 -0.47(-5.03%)
Jul 01, 2024 7.930 10.30 7.930 9.340 746,779 +1.75(+23.06%)
Jun 28, 2024 6.860 7.720 6.650 7.590 221,278 +0.70(+10.16%)
Jun 27, 2024 7.770 7.968 6.830 6.890 294,406 -0.67(-8.86%)
Jun 26, 2024 6.530 8.550 6.482 7.560 859,463 +1.20(+18.87%)
Jun 25, 2024 7.980 8.500 6.310 6.360 542,784 -1.58(-19.90%)
Jun 24, 2024 7.420 9.250 7.400 7.940 1,859,437 +0.73(+10.12%)
Jun 21, 2024 5.430 7.740 5.420 7.210 3,833,083 +1.93(+36.55%)
Jun 20, 2024 4.300 5.360 4.120 5.280 454,544 +1.16(+28.16%)
Jun 18, 2024 3.890 4.410 3.880 4.120 168,522 +0.22(+5.64%)
Jun 17, 2024 3.690 4.740 3.690 3.900 380,948 +0.05(+1.30%)
Jun 14, 2024 3.560 3.860 3.250 3.850 202,353 +0.32(+9.07%)
Jun 13, 2024 3.690 3.720 3.520 3.530 154,712 -0.21(-5.61%)
Jun 12, 2024 4.000 4.066 3.616 3.740 263,330 -0.44(-10.53%)
Jun 11, 2024 4.290 4.640 3.984 4.180 252,141 -0.03(-0.71%)
Jun 10, 2024 4.880 4.880 3.830 4.210 391,611 -1.28(-23.25%)
Jun 07, 2024 5.245 6.300 4.650 5.485 296,232 +0.12(+2.28%)
Jun 06, 2024 7.840 7.840 5.000 5.362 427,464 -3.49(-39.41%)
Jun 05, 2024 8.625 8.938 8.505 8.850 46,162 -0.02(-0.20%)
Jun 04, 2024 9.000 9.140 8.250 8.867 55,911 -0.13(-1.47%)
Jun 03, 2024 9.617 9.617 8.790 9.000 55,687 -0.29(-3.07%)
May 31, 2024 9.250 9.650 9.127 9.285 28,214 +0.13(+1.42%)
May 30, 2024 9.127 9.697 9.127 9.155 26,643 -0.05(-0.52%)
May 29, 2024 9.738 9.750 9.062 9.203 32,307 -0.45(-4.64%)
May 28, 2024 9.375 10.25 9.375 9.650 39,681 +0.32(+3.40%)
May 24, 2024 9.375 9.420 9.070 9.332 26,044 -0.12(-1.24%)
May 23, 2024 10.00 10.23 9.303 9.450 43,119 -0.68(-6.67%)
May 22, 2024 10.50 12.50 9.775 10.12 171,486 -0.02(-0.17%)
May 21, 2024 10.28 10.62 10.01 10.14 40,792 -0.11(-1.05%)
May 20, 2024 9.650 10.25 9.152 10.25 34,686 +0.59(+6.14%)
May 17, 2024 10.12 10.30 9.560 9.658 42,803 -0.39(-3.91%)
May 16, 2024 9.188 10.75 9.162 10.05 120,439 +1.51(+17.72%)
May 15, 2024 9.135 9.473 8.502 8.537 66,341 -1.15(-11.87%)
May 14, 2024 8.950 9.745 8.250 9.688 119,403 -0.08(-0.79%)
May 13, 2024 9.710 10.00 9.525 9.765 48,700 -0.31(-3.08%)
May 10, 2024 10.50 10.94 9.637 10.07 106,952 -0.70(-6.47%)
May 09, 2024 11.10 11.23 10.65 10.77 50,872 -0.21(-1.93%)
May 08, 2024 11.67 11.75 10.88 10.98 32,181 -0.85(-7.16%)
May 07, 2024 10.99 12.12 10.76 11.83 62,561 +0.78(+7.06%)
May 06, 2024 11.25 11.55 10.35 11.05 63,742 -0.16(-1.45%)
May 03, 2024 12.25 12.73 11.05 11.21 101,284 -1.12(-9.06%)
May 02, 2024 11.75 12.75 11.51 12.33 71,449 +0.70(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.