Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

0.8790 +0.0290 (+3.41%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8800 0.8800 0.8500 0.8500 11,726 -0.03(-3.30%)
Sep 30, 2024 0.8374 0.8790 0.8050 0.8790 10,391 +0.02(+2.07%)
Sep 27, 2024 0.8687 0.8687 0.8000 0.8612 29,407 +0.04(+4.64%)
Sep 26, 2024 0.8700 0.8700 0.8230 0.8230 16,234 -0.02(-2.60%)
Sep 25, 2024 0.8400 0.8693 0.8280 0.8450 10,845 +0.03(+3.05%)
Sep 24, 2024 0.8400 0.8400 0.8100 0.8200 6,662 +0.02(+2.50%)
Sep 23, 2024 0.8168 0.8200 0.8000 0.8000 7,946 -0.02(-2.56%)
Sep 20, 2024 0.8598 0.8598 0.8117 0.8210 10,554 -0.04(-4.53%)
Sep 19, 2024 0.9200 0.9195 0.7800 0.8600 29,524 -0.06(-6.53%)
Sep 18, 2024 0.9100 0.9300 0.9100 0.9201 7,928 +0.01(+1.11%)
Sep 17, 2024 0.9000 0.9300 0.8700 0.9100 2,720 -0.02(-2.09%)
Sep 16, 2024 0.9300 0.9300 0.8947 0.9294 1,629 -0.00(-0.06%)
Sep 13, 2024 0.8700 0.9499 0.8600 0.9300 13,134 -0.02(-2.09%)
Sep 12, 2024 0.8400 0.9550 0.7500 0.9499 13,289 +0.04(+4.38%)
Sep 11, 2024 0.9200 0.9500 0.8995 0.9100 3,113 -0.03(-3.19%)
Sep 10, 2024 0.9300 0.9400 0.9100 0.9400 14,881 -0.02(-1.57%)
Sep 09, 2024 0.9600 0.9600 0.9000 0.9550 2,764 +0.03(+3.80%)
Sep 06, 2024 0.9400 0.9641 0.9000 0.9200 3,702 +0.02(+2.22%)
Sep 05, 2024 0.9348 0.9720 0.9000 0.9000 15,771 -0.08(-8.15%)
Sep 04, 2024 0.9137 0.9800 0.8750 0.9799 54,095 +0.04(+4.02%)
Sep 03, 2024 0.8700 1.030 0.8700 0.9420 118,769 +0.07(+8.26%)
Aug 30, 2024 0.8700 0.9177 0.8700 0.8701 8,965 +0.00(+0.01%)
Aug 29, 2024 0.8700 0.8850 0.8700 0.8700 4,307 +0.03(+3.56%)
Aug 28, 2024 0.8700 0.8690 0.8401 0.8401 4,511 -0.03(-3.33%)
Aug 27, 2024 0.8400 0.8700 0.8200 0.8690 4,749 +0.02(+2.60%)
Aug 26, 2024 0.8450 0.9225 0.8450 0.8470 6,718 -0.03(-2.87%)
Aug 23, 2024 0.9274 0.9274 0.8720 0.8720 3,776 -0.00(-0.27%)
Aug 22, 2024 0.8744 0.8750 0.8519 0.8744 5,132 -0.00(-0.07%)
Aug 21, 2024 0.9000 0.9088 0.7700 0.8750 21,461 -0.03(-3.51%)
Aug 20, 2024 0.8764 0.9299 0.8764 0.9068 7,575 +0.03(+3.27%)
Aug 19, 2024 0.8765 0.8781 0.8765 0.8781 4,340 +0.00(+0.15%)
Aug 16, 2024 0.8900 0.8925 0.8617 0.8768 5,283 -0.02(-1.81%)
Aug 15, 2024 0.8600 0.9300 0.8600 0.8930 4,357 +0.03(+3.84%)
Aug 14, 2024 0.8900 0.9052 0.7959 0.8600 39,760 -0.02(-2.41%)
Aug 13, 2024 0.8254 0.9000 0.8254 0.8812 2,951 -0.01(-1.10%)
Aug 12, 2024 0.9101 0.9101 0.8100 0.8910 22,554 -0.02(-2.09%)
Aug 09, 2024 0.8450 0.9911 0.8324 0.9100 24,456 +0.04(+4.65%)
Aug 08, 2024 0.8224 0.8700 0.8100 0.8696 10,294 +0.03(+2.96%)
Aug 07, 2024 0.7990 0.8446 0.7900 0.8446 8,165 +0.04(+5.50%)
Aug 06, 2024 0.8400 0.8400 0.7996 0.8006 19,187 -0.03(-4.12%)
Aug 05, 2024 0.8800 0.8800 0.8101 0.8350 9,956 -0.08(-8.74%)
Aug 02, 2024 0.9500 0.9572 0.9150 0.9150 10,919 -0.07(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.