Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.650 1.730 1.630 1.660 16,885 -0.04(-2.35%)
Jul 18, 2024 1.700 1.740 1.671 1.700 18,871 +0.00(+0.00%)
Jul 17, 2024 1.740 1.740 1.660 1.700 18,361 -0.01(-0.58%)
Jul 16, 2024 1.750 1.790 1.710 1.710 36,825 -0.02(-1.16%)
Jul 15, 2024 1.760 1.820 1.715 1.730 97,907 -0.06(-3.35%)
Jul 12, 2024 1.720 1.800 1.685 1.790 91,624 +0.07(+4.07%)
Jul 11, 2024 1.680 1.720 1.680 1.720 42,284 +0.04(+2.38%)
Jul 10, 2024 1.640 1.710 1.615 1.680 70,627 +0.01(+0.60%)
Jul 09, 2024 1.620 1.700 1.600 1.670 59,032 +0.02(+1.21%)
Jul 08, 2024 1.650 1.690 1.650 1.650 37,282 -0.01(-0.60%)
Jul 05, 2024 1.650 1.720 1.640 1.660 64,960 +0.00(+0.00%)
Jul 03, 2024 1.660 1.730 1.660 1.660 45,357 -0.05(-2.92%)
Jul 02, 2024 1.650 1.730 1.650 1.710 69,952 +0.08(+4.91%)
Jul 01, 2024 1.630 1.695 1.560 1.630 113,035 -0.02(-1.21%)
Jun 28, 2024 1.680 1.720 1.640 1.650 101,854 -0.02(-1.20%)
Jun 27, 2024 1.650 1.750 1.630 1.670 156,113 +0.03(+1.83%)
Jun 26, 2024 1.610 1.700 1.590 1.640 58,409 +0.03(+1.86%)
Jun 25, 2024 1.620 1.670 1.590 1.610 43,058 -0.04(-2.42%)
Jun 24, 2024 1.550 1.650 1.550 1.650 48,539 +0.05(+3.12%)
Jun 21, 2024 1.540 1.710 1.540 1.600 155,237 -0.01(-0.62%)
Jun 20, 2024 1.650 1.690 1.610 1.610 67,217 -0.06(-3.59%)
Jun 18, 2024 1.550 1.720 1.500 1.670 220,071 +0.11(+7.05%)
Jun 17, 2024 1.570 1.570 1.470 1.560 217,304 -0.01(-0.64%)
Jun 14, 2024 1.540 1.610 1.540 1.570 107,500 -0.07(-4.27%)
Jun 13, 2024 1.570 1.670 1.510 1.640 327,186 +0.02(+1.23%)
Jun 12, 2024 1.480 1.670 1.480 1.620 540,199 +0.05(+3.18%)
Jun 11, 2024 1.850 1.870 1.490 1.570 7,628,886 -0.06(-3.68%)
Jun 10, 2024 1.700 1.787 1.520 1.630 181,050 -0.04(-2.40%)
Jun 07, 2024 2.170 2.175 1.650 1.670 684,256 -0.59(-26.11%)
Jun 06, 2024 2.620 2.620 2.170 2.260 139,458 -0.36(-13.74%)
Jun 05, 2024 2.590 2.650 2.510 2.620 25,730 +0.02(+0.77%)
Jun 04, 2024 2.700 2.700 2.560 2.600 29,676 -0.10(-3.70%)
Jun 03, 2024 2.650 2.700 2.530 2.700 32,293 +0.09(+3.45%)
May 31, 2024 2.670 2.750 2.610 2.610 38,684 -0.07(-2.61%)
May 30, 2024 2.640 2.800 2.620 2.680 36,200 +0.06(+2.29%)
May 29, 2024 2.580 2.850 2.500 2.620 88,996 +0.07(+2.75%)
May 28, 2024 2.290 2.640 2.290 2.550 138,827 +0.28(+12.33%)
May 24, 2024 2.270 2.491 2.240 2.270 37,844 +0.04(+1.79%)
May 23, 2024 2.230 2.520 2.230 2.230 73,861 -0.02(-0.89%)
May 22, 2024 2.580 2.640 2.250 2.250 71,704 -0.38(-14.45%)
May 21, 2024 2.530 2.750 2.530 2.630 32,556 +0.12(+4.78%)
May 20, 2024 2.670 3.000 2.310 2.510 316,605 -0.16(-5.99%)
May 17, 2024 2.820 2.830 2.660 2.670 56,242 -0.18(-6.32%)
May 16, 2024 3.070 3.120 2.720 2.850 184,920 -0.23(-7.47%)
May 15, 2024 3.140 3.168 3.023 3.080 23,783 -0.01(-0.32%)
May 14, 2024 3.110 3.200 3.010 3.090 70,029 +0.00(+0.00%)
May 13, 2024 3.320 3.420 3.060 3.090 84,740 -0.34(-9.91%)
May 10, 2024 3.410 3.600 3.230 3.430 179,493 +0.13(+3.94%)
May 09, 2024 3.010 3.450 3.010 3.300 134,444 +0.29(+9.63%)
May 08, 2024 3.130 3.210 3.010 3.010 89,953 -0.18(-5.64%)
May 07, 2024 3.220 3.220 3.135 3.190 10,893 -0.01(-0.31%)
May 06, 2024 3.210 3.220 3.040 3.200 48,898 +0.05(+1.59%)
May 03, 2024 3.150 3.400 3.150 3.150 117,462 -0.01(-0.32%)
May 02, 2024 3.130 3.295 3.130 3.160 70,775 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.