Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

5.350 -0.070 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.450 5.565 5.320 5.350 41,907 -0.07(-1.29%)
Oct 17, 2024 5.660 5.660 5.202 5.420 42,131 -0.24(-4.24%)
Oct 16, 2024 5.390 5.990 5.350 5.660 64,893 +0.34(+6.39%)
Oct 15, 2024 5.110 5.590 4.960 5.320 42,617 +0.15(+2.90%)
Oct 14, 2024 5.050 5.200 5.020 5.170 25,562 +0.09(+1.77%)
Oct 11, 2024 4.810 5.090 4.790 5.080 66,116 +0.27(+5.61%)
Oct 10, 2024 4.910 4.990 4.740 4.810 60,004 -0.19(-3.80%)
Oct 09, 2024 4.990 5.100 4.860 5.000 15,400 +0.02(+0.40%)
Oct 08, 2024 5.040 5.060 4.805 4.980 66,728 -0.08(-1.58%)
Oct 07, 2024 5.000 5.100 4.830 5.060 27,264 +0.08(+1.61%)
Oct 04, 2024 5.010 5.290 4.780 4.980 36,094 +0.08(+1.63%)
Oct 03, 2024 4.850 5.080 4.830 4.900 68,360 -0.04(-0.81%)
Oct 02, 2024 4.940 5.075 4.882 4.940 26,699 +0.04(+0.82%)
Oct 01, 2024 5.100 5.100 4.660 4.900 50,950 -0.24(-4.67%)
Sep 30, 2024 4.970 5.450 4.910 5.140 54,851 +0.12(+2.39%)
Sep 27, 2024 4.900 5.020 4.710 5.020 26,809 +0.19(+3.93%)
Sep 26, 2024 4.810 4.950 4.660 4.830 52,041 +0.14(+2.99%)
Sep 25, 2024 4.560 4.938 4.500 4.690 62,467 +0.08(+1.74%)
Sep 24, 2024 4.880 5.133 4.610 4.610 62,020 -0.20(-4.16%)
Sep 23, 2024 5.030 5.260 4.790 4.810 71,165 -0.12(-2.43%)
Sep 20, 2024 5.290 5.535 4.850 4.930 170,349 -0.37(-6.98%)
Sep 19, 2024 5.100 5.691 5.100 5.300 67,334 +0.41(+8.38%)
Sep 18, 2024 4.690 5.274 4.690 4.890 43,769 +0.17(+3.60%)
Sep 17, 2024 4.950 5.010 4.600 4.720 73,862 -0.20(-4.07%)
Sep 16, 2024 5.120 5.556 4.480 4.920 349,200 -0.90(-15.46%)
Sep 13, 2024 5.900 5.975 5.740 5.820 38,353 +0.04(+0.69%)
Sep 12, 2024 5.770 5.890 5.595 5.780 29,043 +0.09(+1.58%)
Sep 11, 2024 5.630 5.980 5.310 5.690 33,309 +0.14(+2.52%)
Sep 10, 2024 5.400 5.690 5.130 5.550 77,119 +0.04(+0.73%)
Sep 09, 2024 5.590 5.650 5.360 5.510 46,496 -0.10(-1.78%)
Sep 06, 2024 5.850 5.990 5.500 5.610 36,179 -0.18(-3.11%)
Sep 05, 2024 6.170 6.200 5.610 5.790 31,796 -0.33(-5.39%)
Sep 04, 2024 6.200 6.200 6.000 6.120 29,761 -0.15(-2.39%)
Sep 03, 2024 6.700 6.750 6.140 6.270 41,299 -0.43(-6.42%)
Aug 30, 2024 6.780 6.890 6.460 6.700 42,809 +0.02(+0.30%)
Aug 29, 2024 6.590 7.040 6.490 6.680 67,916 +0.20(+3.09%)
Aug 28, 2024 6.340 6.585 6.260 6.480 36,203 +0.12(+1.89%)
Aug 27, 2024 6.240 6.378 6.150 6.360 22,548 +0.13(+2.09%)
Aug 26, 2024 6.570 6.930 6.150 6.230 83,707 -0.39(-5.89%)
Aug 23, 2024 6.180 6.810 6.050 6.620 129,160 +0.44(+7.12%)
Aug 22, 2024 6.580 6.750 6.070 6.180 90,193 -0.20(-3.13%)
Aug 21, 2024 6.180 6.510 5.970 6.380 104,378 +0.17(+2.74%)
Aug 20, 2024 6.300 6.540 6.210 6.210 26,397 -0.18(-2.82%)
Aug 19, 2024 6.350 6.730 6.220 6.390 41,786 -0.03(-0.47%)
Aug 16, 2024 6.060 6.450 5.900 6.420 23,138 +0.36(+5.94%)
Aug 15, 2024 5.680 6.330 5.620 6.060 71,985 +0.52(+9.39%)
Aug 14, 2024 6.000 6.105 5.280 5.540 71,754 -0.42(-7.05%)
Aug 13, 2024 6.250 6.250 5.645 5.960 43,409 -0.15(-2.45%)
Aug 12, 2024 6.160 6.340 5.980 6.110 65,243 -0.08(-1.29%)
Aug 09, 2024 6.540 6.835 6.020 6.190 71,835 -0.43(-6.50%)
Aug 08, 2024 6.000 6.620 5.630 6.620 72,272 +0.79(+13.55%)
Aug 07, 2024 6.430 6.450 5.570 5.830 76,085 -0.56(-8.76%)
Aug 06, 2024 6.200 6.510 6.200 6.390 34,175 +0.11(+1.75%)
Aug 05, 2024 6.450 6.530 6.140 6.280 82,022 -0.46(-6.82%)
Aug 02, 2024 6.710 7.240 6.570 6.740 89,057 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.