Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8900 0.9000 0.8300 0.8300 22,812 -0.06(-6.74%)
Sep 30, 2024 0.8686 0.9530 0.8010 0.8900 79,915 -0.01(-0.61%)
Sep 27, 2024 0.9900 0.9900 0.8005 0.8955 110,172 -0.00(-0.50%)
Sep 26, 2024 0.7940 0.9200 0.7820 0.9000 504,467 +0.06(+7.08%)
Sep 25, 2024 0.8388 0.9500 0.7700 0.8405 10,923,156 +0.11(+15.14%)
Sep 24, 2024 0.7500 0.7600 0.6727 0.7300 15,097 -0.02(-2.80%)
Sep 23, 2024 0.7728 0.7728 0.7360 0.7510 8,456 -0.02(-2.47%)
Sep 20, 2024 0.7400 0.7700 0.7361 0.7700 4,369 +0.00(+0.00%)
Sep 19, 2024 0.7300 0.7700 0.7295 0.7700 37,403 -0.00(-0.18%)
Sep 18, 2024 0.8200 0.8200 0.7700 0.7714 28,889 +0.02(+2.72%)
Sep 17, 2024 0.7620 0.7707 0.7510 0.7510 4,563 +0.00(+0.13%)
Sep 16, 2024 0.7500 0.8100 0.7500 0.7500 5,987 -0.00(-0.01%)
Sep 13, 2024 0.7927 0.8000 0.7500 0.7501 14,514 -0.03(-4.09%)
Sep 12, 2024 0.7800 0.8300 0.7821 0.7821 9,197 -0.05(-5.85%)
Sep 11, 2024 0.7803 0.8600 0.7803 0.8307 14,112 +0.03(+3.82%)
Sep 10, 2024 0.8500 0.8500 0.7850 0.8001 26,308 -0.02(-2.12%)
Sep 09, 2024 0.7200 0.8400 0.7200 0.8174 49,487 +0.10(+13.53%)
Sep 06, 2024 0.7153 0.7350 0.6695 0.7200 27,643 +0.01(+1.39%)
Sep 05, 2024 0.7000 0.7250 0.6694 0.7101 5,901 -0.01(-1.38%)
Sep 04, 2024 0.7100 0.7250 0.6769 0.7200 6,462 +0.01(+1.39%)
Sep 03, 2024 0.7700 0.7700 0.7101 0.7101 7,149 -0.04(-5.32%)
Aug 30, 2024 0.7083 0.7500 0.6578 0.7500 8,599 +0.02(+2.70%)
Aug 29, 2024 0.7400 0.7900 0.6000 0.7303 142,302 -0.02(-2.63%)
Aug 28, 2024 0.8200 0.8300 0.6651 0.7500 244,691 -0.20(-21.06%)
Aug 27, 2024 0.7500 1.050 0.7100 0.9501 686,527 +0.24(+33.82%)
Aug 26, 2024 0.6800 0.7600 0.6691 0.7100 50,173 +0.06(+8.88%)
Aug 23, 2024 0.6400 0.6600 0.6206 0.6521 6,900 +0.00(+0.32%)
Aug 22, 2024 0.6200 0.6500 0.6200 0.6500 8,018 +0.01(+2.20%)
Aug 21, 2024 0.6600 0.6600 0.6177 0.6360 7,763 +0.00(+0.43%)
Aug 20, 2024 0.6100 0.6333 0.5910 0.6333 3,369 +0.00(+0.02%)
Aug 19, 2024 0.5900 0.6332 0.5684 0.6332 20,276 +0.01(+2.29%)
Aug 16, 2024 0.6080 0.6200 0.6017 0.6190 2,441 +0.02(+3.17%)
Aug 15, 2024 0.6010 0.6400 0.5516 0.6000 8,049 -0.04(-6.25%)
Aug 14, 2024 0.5810 0.6400 0.5810 0.6400 5,599 +0.04(+6.67%)
Aug 13, 2024 0.6300 0.6400 0.5801 0.6000 15,676 -0.02(-3.60%)
Aug 12, 2024 0.6450 0.6900 0.6200 0.6224 5,197 -0.01(-1.78%)
Aug 09, 2024 0.6000 0.6400 0.5901 0.6337 11,470 +0.00(+0.60%)
Aug 08, 2024 0.5450 0.6299 0.5450 0.6299 5,850 +0.07(+12.48%)
Aug 07, 2024 0.5900 0.6000 0.5600 0.5600 12,158 +0.00(+0.16%)
Aug 06, 2024 0.5892 0.6000 0.5503 0.5591 14,044 -0.04(-6.82%)
Aug 05, 2024 0.5200 0.6300 0.5111 0.6000 58,964 -0.00(-0.63%)
Aug 02, 2024 0.5600 0.6150 0.5600 0.6038 3,907 -0.03(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.