Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.969 -0.001 (-0.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.000 2.080 1.950 1.970 49,260 +0.03(+1.55%)
Jul 12, 2024 2.140 2.140 1.940 1.940 96,862 -0.15(-7.18%)
Jul 11, 2024 1.800 2.100 1.800 2.090 126,607 +0.29(+16.11%)
Jul 10, 2024 1.740 1.800 1.730 1.800 34,045 +0.07(+4.05%)
Jul 09, 2024 1.740 1.760 1.710 1.730 34,168 -0.01(-0.57%)
Jul 08, 2024 1.740 1.760 1.740 1.740 50,529 +0.00(+0.00%)
Jul 05, 2024 1.760 1.760 1.720 1.740 59,915 +0.02(+1.16%)
Jul 03, 2024 1.710 1.790 1.700 1.720 22,459 +0.01(+0.58%)
Jul 02, 2024 1.640 1.820 1.640 1.710 52,958 +0.07(+4.27%)
Jul 01, 2024 1.740 1.770 1.620 1.640 89,350 -0.09(-5.20%)
Jun 28, 2024 1.800 1.830 1.730 1.730 316,210 -0.11(-5.98%)
Jun 27, 2024 1.670 1.870 1.670 1.840 69,522 +0.19(+11.52%)
Jun 26, 2024 1.680 1.790 1.650 1.650 166,491 -0.04(-2.37%)
Jun 25, 2024 1.790 1.830 1.690 1.690 114,484 -0.10(-5.59%)
Jun 24, 2024 1.880 1.950 1.790 1.790 130,443 -0.09(-4.79%)
Jun 21, 2024 1.920 2.029 1.880 1.880 67,688 -0.02(-1.05%)
Jun 20, 2024 1.930 1.950 1.900 1.900 65,610 -0.01(-0.52%)
Jun 18, 2024 1.920 2.000 1.890 1.910 85,036 -0.04(-2.05%)
Jun 17, 2024 2.040 2.050 1.950 1.950 97,914 -0.09(-4.41%)
Jun 14, 2024 2.110 2.160 2.010 2.040 77,372 -0.10(-4.67%)
Jun 13, 2024 2.100 2.190 2.050 2.140 56,357 +0.00(+0.00%)
Jun 12, 2024 2.190 2.190 2.090 2.140 43,507 -0.03(-1.38%)
Jun 11, 2024 1.980 2.190 1.950 2.170 144,582 +0.20(+10.15%)
Jun 10, 2024 2.100 2.100 1.930 1.970 124,676 -0.03(-1.50%)
Jun 07, 2024 2.050 2.190 2.000 2.000 155,904 -0.11(-5.21%)
Jun 06, 2024 2.250 2.298 2.100 2.110 87,155 -0.17(-7.46%)
Jun 05, 2024 2.170 2.297 2.140 2.280 46,793 +0.12(+5.56%)
Jun 04, 2024 2.300 2.332 2.130 2.160 129,326 -0.18(-7.69%)
Jun 03, 2024 2.400 2.500 2.290 2.340 113,360 -0.02(-0.85%)
May 31, 2024 2.330 2.389 2.270 2.360 143,633 +0.01(+0.43%)
May 30, 2024 2.370 2.438 2.320 2.350 165,573 +0.03(+1.29%)
May 29, 2024 2.300 2.450 2.300 2.320 190,573 +0.07(+3.11%)
May 28, 2024 2.430 2.450 2.240 2.250 114,205 -0.21(-8.54%)
May 24, 2024 2.050 2.470 2.040 2.460 305,555 +0.46(+23.00%)
May 23, 2024 2.160 2.190 2.000 2.000 177,536 -0.18(-8.26%)
May 22, 2024 2.160 2.250 2.110 2.180 158,529 -0.02(-0.91%)
May 21, 2024 2.150 2.220 2.130 2.200 82,543 +0.02(+0.92%)
May 20, 2024 2.220 2.240 2.150 2.180 99,049 -0.04(-1.80%)
May 17, 2024 2.320 2.320 2.200 2.220 72,206 -0.05(-2.20%)
May 16, 2024 2.310 2.410 2.240 2.270 81,136 -0.04(-1.73%)
May 15, 2024 2.350 2.450 2.260 2.310 75,546 -0.07(-2.94%)
May 14, 2024 2.390 2.420 2.297 2.380 136,312 -0.01(-0.42%)
May 13, 2024 2.390 2.470 2.370 2.390 56,820 +0.03(+1.27%)
May 10, 2024 2.560 2.621 2.330 2.360 66,402 -0.19(-7.45%)
May 09, 2024 2.650 2.700 2.480 2.550 111,383 -0.06(-2.30%)
May 08, 2024 2.550 2.682 2.510 2.610 134,030 +0.03(+1.16%)
May 07, 2024 2.550 2.700 2.510 2.580 136,574 +0.07(+2.79%)
May 06, 2024 2.660 2.670 2.500 2.510 373,039 -0.09(-3.46%)
May 03, 2024 2.300 2.650 2.240 2.600 298,251 +0.36(+16.07%)
May 02, 2024 2.050 2.285 2.030 2.240 120,891 +0.18(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.