Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

3.264 -0.246 (-7.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.820 4.060 3.500 3.510 112,471 -0.70(-16.63%)
Jul 18, 2024 4.440 4.460 3.680 4.210 137,665 -0.39(-8.48%)
Jul 17, 2024 4.650 5.166 4.324 4.600 66,529 -0.18(-3.77%)
Jul 16, 2024 4.960 5.240 4.599 4.780 79,111 -0.24(-4.78%)
Jul 15, 2024 5.260 5.610 4.950 5.020 19,447 -0.34(-6.34%)
Jul 12, 2024 4.900 6.490 4.810 5.360 171,791 +0.43(+8.72%)
Jul 11, 2024 5.000 5.200 4.560 4.930 33,874 -0.34(-6.45%)
Jul 10, 2024 5.810 5.810 4.860 5.270 80,685 -0.92(-14.86%)
Jul 09, 2024 6.000 8.400 5.950 6.190 287,453 +0.19(+3.17%)
Jul 08, 2024 6.850 7.338 5.290 6.000 188,907 +5.73(+2122.22%)
Jul 05, 2024 0.2900 0.3200 0.2700 0.2700 893,845 -0.02(-6.25%)
Jul 03, 2024 0.2800 0.3350 0.2600 0.2880 1,059,586 -0.03(-9.15%)
Jul 02, 2024 0.3300 0.5260 0.2700 0.3170 7,723,018 -0.01(-1.55%)
Jul 01, 2024 0.3599 0.3599 0.3200 0.3220 172,826 -0.06(-15.26%)
Jun 28, 2024 0.3100 0.3900 0.2000 0.3800 660,738 +0.05(+15.19%)
Jun 27, 2024 0.3190 0.3390 0.2900 0.3299 191,197 +0.01(+3.42%)
Jun 26, 2024 0.3780 0.3780 0.2826 0.3190 150,615 -0.07(-18.21%)
Jun 25, 2024 0.3991 0.4051 0.3600 0.3900 182,273 -0.02(-4.88%)
Jun 24, 2024 0.4363 0.4363 0.3710 0.4100 129,518 -0.01(-1.44%)
Jun 21, 2024 0.3700 0.4378 0.3700 0.4160 383,287 +0.03(+7.49%)
Jun 20, 2024 0.3700 0.3960 0.3705 0.3870 246,503 -0.01(-2.27%)
Jun 18, 2024 0.3600 0.4090 0.3375 0.3960 856,678 -0.01(-3.37%)
Jun 17, 2024 0.3410 0.4138 0.3410 0.4098 1,427,787 +0.04(+10.76%)
Jun 14, 2024 0.3300 0.4000 0.3051 0.3700 15,571,853 +0.08(+27.59%)
Jun 13, 2024 0.2590 0.3000 0.2305 0.2900 5,931,875 +0.04(+16.47%)
Jun 12, 2024 0.3094 0.3274 0.2207 0.2490 555,396 -0.08(-24.32%)
Jun 11, 2024 0.3323 0.3345 0.3000 0.3290 30,243 -0.01(-1.73%)
Jun 10, 2024 0.3500 0.3605 0.3200 0.3348 39,311 -0.05(-13.71%)
Jun 07, 2024 0.3700 0.3898 0.3001 0.3880 50,036 +0.01(+3.47%)
Jun 06, 2024 0.3800 0.3817 0.3625 0.3750 12,472 -0.02(-3.85%)
Jun 05, 2024 0.4050 0.4093 0.3700 0.3900 51,256 -0.05(-11.16%)
Jun 04, 2024 0.4300 0.4399 0.4000 0.4390 24,516 -0.00(-0.23%)
Jun 03, 2024 0.4400 0.4400 0.4025 0.4400 23,976 +0.00(+0.00%)
May 31, 2024 0.4400 0.4400 0.4000 0.4400 41,657 +0.02(+4.76%)
May 30, 2024 0.4368 0.4400 0.4115 0.4200 33,106 -0.02(-4.55%)
May 29, 2024 0.4900 0.4990 0.4200 0.4400 128,305 -0.06(-11.82%)
May 28, 2024 0.5131 0.5685 0.4949 0.4990 95,625 -0.03(-5.67%)
May 24, 2024 0.5250 0.5565 0.4989 0.5290 321,735 +0.02(+3.73%)
May 23, 2024 0.4700 0.6700 0.4700 0.5100 2,059,254 +0.06(+12.83%)
May 22, 2024 0.5300 0.5937 0.4311 0.4520 1,251,295 -0.06(-11.37%)
May 21, 2024 0.3700 0.7984 0.3618 0.5100 7,161,083 +0.16(+46.89%)
May 20, 2024 0.3690 0.3900 0.3325 0.3472 102,095 -0.02(-5.91%)
May 17, 2024 0.3600 0.3897 0.3554 0.3690 49,256 +0.01(+3.07%)
May 16, 2024 0.3500 0.3580 0.2900 0.3580 31,015 +0.02(+5.29%)
May 15, 2024 0.2660 0.3540 0.2660 0.3400 17,879 +0.02(+6.58%)
May 14, 2024 0.3090 0.3299 0.2650 0.3190 24,326 -0.00(-0.34%)
May 13, 2024 0.2990 0.3201 0.2356 0.3201 40,225 +0.02(+7.49%)
May 10, 2024 0.2936 0.3198 0.2936 0.2978 22,216 -0.01(-4.52%)
May 09, 2024 0.3205 0.3205 0.2950 0.3119 43,442 -0.02(-5.14%)
May 08, 2024 0.3450 0.3597 0.3205 0.3288 6,906 -0.00(-0.48%)
May 07, 2024 0.3598 0.3598 0.3200 0.3304 18,985 +0.00(+0.03%)
May 06, 2024 0.3588 0.3600 0.3210 0.3303 31,761 -0.03(-7.94%)
May 03, 2024 0.3600 0.3600 0.3195 0.3588 74,489 +0.02(+6.60%)
May 02, 2024 0.3600 0.3600 0.2800 0.3366 31,978 -0.02(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.