Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

2.120 -0.400 (-15.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.150 2.200 1.910 2.120 507,004 -0.40(-15.88%)
Aug 22, 2024 2.560 2.870 2.310 2.520 7,809,629 +0.21(+8.90%)
Aug 21, 2024 2.250 2.420 2.140 2.314 34,526 +0.05(+2.39%)
Aug 20, 2024 2.390 2.390 2.210 2.260 35,813 -0.07(-3.00%)
Aug 19, 2024 2.300 2.400 2.255 2.330 56,650 +0.05(+2.19%)
Aug 16, 2024 2.300 2.350 2.140 2.280 34,466 -0.08(-3.55%)
Aug 15, 2024 2.320 2.497 2.280 2.364 102,234 +0.08(+3.68%)
Aug 14, 2024 2.390 2.500 2.238 2.280 116,247 -0.06(-2.56%)
Aug 13, 2024 2.340 2.450 2.340 2.340 61,712 +0.00(+0.00%)
Aug 12, 2024 2.290 2.380 2.290 2.340 26,010 +0.05(+2.18%)
Aug 09, 2024 2.280 2.360 2.250 2.290 25,315 -0.01(-0.43%)
Aug 08, 2024 2.400 2.400 2.255 2.300 10,208 -0.06(-2.54%)
Aug 07, 2024 2.410 2.600 2.310 2.360 23,993 -0.24(-9.23%)
Aug 06, 2024 2.550 2.750 2.520 2.600 10,713 -0.03(-1.14%)
Aug 05, 2024 2.620 2.800 2.420 2.630 19,722 -0.13(-4.71%)
Aug 02, 2024 2.920 2.945 2.760 2.760 12,741 -0.16(-5.35%)
Aug 01, 2024 3.120 3.160 2.790 2.916 31,267 -0.19(-6.24%)
Jul 31, 2024 3.120 3.150 3.060 3.110 12,438 -0.09(-2.81%)
Jul 30, 2024 3.340 3.360 3.120 3.200 11,265 -0.10(-3.03%)
Jul 29, 2024 3.580 3.660 3.201 3.300 22,353 -0.29(-8.08%)
Jul 26, 2024 3.650 3.710 3.520 3.590 70,306 -0.10(-2.71%)
Jul 25, 2024 3.600 3.800 3.580 3.690 59,566 +0.02(+0.54%)
Jul 24, 2024 3.680 3.787 3.500 3.670 74,099 -0.14(-3.67%)
Jul 23, 2024 3.900 4.050 3.680 3.810 32,794 -0.21(-5.22%)
Jul 22, 2024 4.000 4.100 3.770 4.020 47,638 +0.02(+0.50%)
Jul 19, 2024 4.030 4.150 3.955 4.000 43,270 -0.07(-1.72%)
Jul 18, 2024 4.440 4.600 4.060 4.070 112,844 -0.32(-7.29%)
Jul 17, 2024 4.360 4.430 4.200 4.390 99,050 -0.05(-1.13%)
Jul 16, 2024 4.080 4.490 4.000 4.440 172,149 +0.44(+11.00%)
Jul 15, 2024 4.240 4.410 3.840 4.000 142,673 -0.39(-8.88%)
Jul 12, 2024 3.720 4.650 3.720 4.390 486,581 +0.59(+15.53%)
Jul 11, 2024 3.560 3.810 3.460 3.800 208,235 +0.25(+7.04%)
Jul 10, 2024 4.030 4.110 3.500 3.550 495,844 -0.40(-10.13%)
Jul 09, 2024 3.090 4.140 3.030 3.950 686,265 +0.02(+0.51%)
Jul 08, 2024 3.800 4.200 3.680 3.930 1,906,749 -0.91(-18.80%)
Jul 05, 2024 2.240 6.270 2.175 4.840 46,477,760 +2.69(+125.12%)
Jul 03, 2024 2.190 2.200 2.050 2.150 25,442 +0.01(+0.47%)
Jul 02, 2024 2.210 2.290 2.080 2.140 71,077 +0.06(+2.88%)
Jul 01, 2024 2.350 2.350 1.900 2.080 120,307 -0.14(-6.31%)
Jun 28, 2024 2.370 2.370 2.020 2.220 427,344 -0.28(-11.20%)
Jun 27, 2024 2.450 2.684 2.450 2.500 38,288 -0.04(-1.57%)
Jun 26, 2024 2.520 2.585 2.419 2.540 18,114 -0.01(-0.39%)
Jun 25, 2024 2.550 2.720 2.520 2.550 36,642 +0.02(+0.79%)
Jun 24, 2024 2.610 2.774 2.510 2.530 93,671 -0.12(-4.53%)
Jun 21, 2024 2.510 2.680 2.510 2.650 9,648 +0.11(+4.33%)
Jun 20, 2024 2.680 2.690 2.520 2.540 15,996 -0.18(-6.62%)
Jun 18, 2024 2.940 2.965 2.670 2.720 47,100 -0.28(-9.33%)
Jun 17, 2024 3.140 3.140 2.910 3.000 16,206 -0.18(-5.66%)
Jun 14, 2024 2.980 3.340 2.790 3.180 136,492 +0.16(+5.30%)
Jun 13, 2024 2.910 3.140 2.760 3.020 128,360 +0.08(+2.72%)
Jun 12, 2024 3.510 3.610 2.900 2.940 260,266 -0.78(-20.97%)
Jun 11, 2024 3.180 4.400 3.094 3.720 1,164,103 +0.59(+18.85%)
Jun 10, 2024 3.230 3.350 3.045 3.130 26,920 -0.17(-5.15%)
Jun 07, 2024 3.110 3.350 3.110 3.300 28,937 +0.12(+3.94%)
Jun 06, 2024 3.320 3.364 3.110 3.175 23,925 -0.22(-6.34%)
Jun 05, 2024 3.030 3.410 3.030 3.390 48,862 +0.35(+11.51%)
Jun 04, 2024 3.060 3.100 3.010 3.040 23,914 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.