Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.115 -0.050 (-4.29%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.220 1.290 1.120 1.165 205,400 -0.08(-6.80%)
Sep 30, 2024 1.270 1.310 1.250 1.250 29,105 -0.02(-1.57%)
Sep 27, 2024 1.250 1.280 1.250 1.270 13,812 +0.03(+2.45%)
Sep 26, 2024 1.350 1.380 1.200 1.240 82,467 -0.09(-6.80%)
Sep 25, 2024 1.410 1.410 1.320 1.330 12,458 -0.03(-2.21%)
Sep 24, 2024 1.370 1.430 1.350 1.360 24,032 -0.01(-0.58%)
Sep 23, 2024 1.370 1.385 1.330 1.368 16,107 -0.00(-0.15%)
Sep 20, 2024 1.320 1.408 1.320 1.370 36,625 +0.02(+1.33%)
Sep 19, 2024 1.420 1.440 1.330 1.352 41,697 -0.06(-4.11%)
Sep 18, 2024 1.440 1.500 1.373 1.410 57,318 -0.03(-2.08%)
Sep 17, 2024 1.410 1.450 1.375 1.440 24,876 +0.05(+3.60%)
Sep 16, 2024 1.370 1.430 1.310 1.390 28,336 +0.01(+0.70%)
Sep 13, 2024 1.410 1.470 1.370 1.380 101,211 +0.02(+1.50%)
Sep 12, 2024 1.340 1.400 1.260 1.360 74,515 +0.06(+4.62%)
Sep 11, 2024 1.260 1.300 1.215 1.300 48,225 +0.04(+3.17%)
Sep 10, 2024 1.300 1.300 1.220 1.260 40,343 -0.04(-3.08%)
Sep 09, 2024 1.320 1.400 1.260 1.300 97,359 -0.06(-4.41%)
Sep 06, 2024 1.450 1.510 1.350 1.360 93,756 -0.08(-5.56%)
Sep 05, 2024 1.350 1.450 1.330 1.440 80,480 +0.07(+5.11%)
Sep 04, 2024 1.300 1.440 1.300 1.370 110,124 -0.01(-0.72%)
Sep 03, 2024 1.390 1.446 1.341 1.380 83,952 +0.04(+2.99%)
Aug 30, 2024 1.460 1.500 1.330 1.340 121,707 -0.18(-11.84%)
Aug 29, 2024 1.540 1.640 1.500 1.520 203,392 -0.02(-1.30%)
Aug 28, 2024 1.650 1.860 1.530 1.540 294,915 -0.14(-8.33%)
Aug 27, 2024 1.850 1.870 1.680 1.680 172,071 -0.18(-9.68%)
Aug 26, 2024 1.810 1.880 1.740 1.860 138,800 +0.05(+2.76%)
Aug 23, 2024 1.940 2.540 1.750 1.810 957,213 -0.11(-5.73%)
Aug 22, 2024 1.860 2.060 1.750 1.920 240,068 +0.01(+0.52%)
Aug 21, 2024 1.570 1.990 1.570 1.910 831,326 +0.35(+22.44%)
Aug 20, 2024 1.630 1.678 1.482 1.560 212,446 -0.02(-1.27%)
Aug 19, 2024 1.570 1.780 1.570 1.580 560,153 +0.02(+1.28%)
Aug 16, 2024 1.630 1.660 1.510 1.560 333,357 -0.09(-5.45%)
Aug 15, 2024 1.280 1.911 1.280 1.650 1,910,708 +0.32(+24.06%)
Aug 14, 2024 1.290 1.350 1.180 1.330 344,725 -0.02(-1.48%)
Aug 13, 2024 1.490 1.600 1.310 1.350 515,756 -0.27(-16.67%)
Aug 12, 2024 1.390 2.200 1.180 1.620 13,155,308 +1.53(+1636.33%)
Aug 09, 2024 0.0927 0.0995 0.0920 0.0933 2,459,201 +0.00(+0.97%)
Aug 08, 2024 0.0911 0.0979 0.0861 0.0924 2,058,731 -0.00(-1.60%)
Aug 07, 2024 0.1000 0.1041 0.0930 0.0939 1,536,597 -0.01(-9.28%)
Aug 06, 2024 0.1270 0.1270 0.0918 0.1035 3,949,373 -0.02(-16.67%)
Aug 05, 2024 0.1110 0.1270 0.1028 0.1242 1,155,399 -0.01(-8.61%)
Aug 02, 2024 0.1380 0.1383 0.1304 0.1359 972,969 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.