Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.5628 -0.0022 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5520 0.5786 0.5400 0.5628 48,719 -0.00(-0.39%)
Aug 22, 2024 0.5070 0.5689 0.5070 0.5650 110,937 +0.06(+11.44%)
Aug 21, 2024 0.5200 0.5490 0.4900 0.5070 387,309 -0.03(-5.87%)
Aug 20, 2024 0.5400 0.5620 0.5210 0.5386 234,895 +0.02(+3.36%)
Aug 19, 2024 0.5400 0.5500 0.5140 0.5211 431,382 -0.02(-3.55%)
Aug 16, 2024 0.5800 0.5800 0.5330 0.5403 191,615 -0.02(-4.37%)
Aug 15, 2024 0.5800 0.5900 0.5420 0.5650 363,642 -0.00(-0.04%)
Aug 14, 2024 0.5715 0.5995 0.5300 0.5652 770,656 -0.01(-1.98%)
Aug 13, 2024 0.6400 0.6500 0.5762 0.5766 927,268 -0.05(-8.48%)
Aug 12, 2024 0.6437 0.7000 0.6116 0.6300 2,715,998 -0.01(-1.56%)
Aug 09, 2024 0.6120 0.6650 0.6120 0.6400 373,825 +0.02(+3.06%)
Aug 08, 2024 0.6440 0.6700 0.5907 0.6210 646,509 -0.04(-5.91%)
Aug 07, 2024 0.6251 0.6700 0.5800 0.6600 899,092 +0.02(+3.11%)
Aug 06, 2024 0.6700 0.6900 0.6154 0.6401 1,314,760 -0.09(-12.32%)
Aug 05, 2024 0.6512 0.7710 0.6135 0.7300 2,612,675 +0.06(+9.69%)
Aug 02, 2024 0.6804 0.6978 0.6339 0.6655 773,456 -0.02(-3.58%)
Aug 01, 2024 0.6900 0.7000 0.6510 0.6902 657,966 +0.02(+3.01%)
Jul 31, 2024 0.6500 0.7000 0.5990 0.6700 956,101 +0.01(+1.53%)
Jul 30, 2024 0.6390 0.7160 0.6000 0.6599 1,870,838 +0.01(+0.87%)
Jul 29, 2024 0.5900 0.6800 0.5902 0.6542 1,177,248 +0.07(+12.15%)
Jul 26, 2024 0.5900 0.5945 0.5810 0.5833 10,718 +0.00(+0.45%)
Jul 25, 2024 0.5800 0.5883 0.5510 0.5807 122,585 -0.02(-2.62%)
Jul 24, 2024 0.5900 0.5999 0.5751 0.5963 62,360 +0.02(+2.62%)
Jul 23, 2024 0.6000 0.6200 0.5316 0.5811 246,135 -0.03(-4.91%)
Jul 22, 2024 0.6100 0.6292 0.6086 0.6111 100,039 +0.00(+0.26%)
Jul 19, 2024 0.6250 0.6399 0.5958 0.6095 93,117 -0.03(-4.74%)
Jul 18, 2024 0.6760 0.6760 0.5810 0.6398 320,168 -0.03(-3.93%)
Jul 17, 2024 0.6620 0.6790 0.6410 0.6660 97,793 +0.02(+2.46%)
Jul 16, 2024 0.6650 0.6879 0.6364 0.6500 133,945 -0.01(-1.81%)
Jul 15, 2024 0.6976 0.7199 0.6550 0.6620 209,702 -0.05(-6.60%)
Jul 12, 2024 0.6802 0.7100 0.6801 0.7088 107,257 +0.01(+1.24%)
Jul 11, 2024 0.6780 0.7200 0.6578 0.7001 176,451 +0.02(+2.35%)
Jul 10, 2024 0.7000 0.7110 0.6609 0.6840 1,282,565 +0.00(+0.44%)
Jul 09, 2024 0.7400 0.7400 0.6652 0.6810 199,952 -0.06(-7.89%)
Jul 08, 2024 0.8100 0.8200 0.7110 0.7393 1,083,255 -0.03(-3.97%)
Jul 05, 2024 0.7099 0.8500 0.6920 0.7699 1,894,296 +0.10(+14.91%)
Jul 03, 2024 0.6611 0.6899 0.6420 0.6700 182,369 -0.00(-0.49%)
Jul 02, 2024 0.6710 0.7250 0.6610 0.6733 221,256 +0.01(+1.71%)
Jul 01, 2024 0.6900 0.7600 0.6500 0.6620 423,356 -0.03(-3.78%)
Jun 28, 2024 0.6640 0.6990 0.6400 0.6880 198,105 +0.05(+7.50%)
Jun 27, 2024 0.6100 0.6950 0.5931 0.6400 323,178 +0.04(+5.98%)
Jun 26, 2024 0.6050 0.6187 0.5911 0.6039 25,754 +0.00(+0.62%)
Jun 25, 2024 0.5930 0.6101 0.5930 0.6002 67,953 +0.00(+0.10%)
Jun 24, 2024 0.6079 0.6080 0.5900 0.5996 38,250 +0.01(+1.23%)
Jun 21, 2024 0.5900 0.6179 0.5900 0.5923 42,498 +0.00(+0.63%)
Jun 20, 2024 0.5901 0.6115 0.5821 0.5886 160,521 -0.01(-1.74%)
Jun 18, 2024 0.5900 0.6200 0.5820 0.5990 104,637 +0.01(+1.51%)
Jun 17, 2024 0.6195 0.6195 0.5880 0.5901 121,371 -0.02(-3.10%)
Jun 14, 2024 0.6200 0.6266 0.5795 0.6090 103,351 +0.01(+1.48%)
Jun 13, 2024 0.6200 0.6244 0.5810 0.6001 96,273 -0.01(-1.82%)
Jun 12, 2024 0.6000 0.6290 0.6000 0.6112 46,314 +0.01(+1.87%)
Jun 11, 2024 0.6100 0.6269 0.5903 0.6000 52,656 -0.01(-1.56%)
Jun 10, 2024 0.6000 0.6182 0.5900 0.6095 87,617 -0.01(-1.41%)
Jun 07, 2024 0.6300 0.6499 0.6180 0.6182 118,545 -0.03(-4.75%)
Jun 06, 2024 0.6200 0.6500 0.6200 0.6490 94,408 +0.01(+1.58%)
Jun 05, 2024 0.6400 0.6800 0.6300 0.6389 174,135 -0.02(-3.17%)
Jun 04, 2024 0.6700 0.6800 0.6400 0.6598 101,541 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.