Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

0.6846 +0.0264 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6545 0.7037 0.6535 0.6846 125,388 +0.03(+4.01%)
Aug 22, 2024 0.6500 0.6600 0.6500 0.6582 61,522 +0.01(+1.28%)
Aug 21, 2024 0.6400 0.6500 0.6100 0.6499 70,178 +0.02(+3.16%)
Aug 20, 2024 0.6500 0.7221 0.6006 0.6300 308,226 -0.04(-5.96%)
Aug 19, 2024 0.6500 0.7000 0.6301 0.6699 282,732 -0.01(-1.24%)
Aug 16, 2024 0.6600 0.7000 0.6451 0.6783 206,170 -0.00(-0.15%)
Aug 15, 2024 0.6600 0.7299 0.6445 0.6793 254,741 -0.01(-1.24%)
Aug 14, 2024 0.7129 0.7203 0.6506 0.6878 197,139 -0.05(-6.42%)
Aug 13, 2024 0.7245 0.7501 0.6870 0.7350 220,743 +0.02(+3.51%)
Aug 12, 2024 0.6200 0.7290 0.6100 0.7101 291,051 +0.09(+14.53%)
Aug 09, 2024 0.6600 0.6679 0.6100 0.6200 217,599 -0.03(-4.35%)
Aug 08, 2024 0.6600 0.6867 0.6288 0.6482 277,184 +0.02(+2.42%)
Aug 07, 2024 0.6199 0.6824 0.6100 0.6329 211,615 +0.02(+3.72%)
Aug 06, 2024 0.6200 0.6549 0.6100 0.6102 207,652 +0.00(+0.02%)
Aug 05, 2024 0.5200 0.6900 0.4830 0.6101 681,244 +0.09(+18.01%)
Aug 02, 2024 0.6000 0.6950 0.5160 0.5170 664,516 -0.18(-26.15%)
Aug 01, 2024 0.8400 0.8478 0.4200 0.7001 3,669,331 -0.03(-4.10%)
Jul 31, 2024 0.7000 1.230 0.7000 0.7300 9,045,183 +0.06(+8.97%)
Jul 30, 2024 1.180 1.180 0.6458 0.6699 1,153,593 -0.51(-42.99%)
Jul 29, 2024 1.320 1.369 1.170 1.175 175,658 -0.14(-10.31%)
Jul 26, 2024 1.270 1.330 1.265 1.310 247,664 +0.06(+4.80%)
Jul 25, 2024 1.310 1.340 1.190 1.250 325,554 -0.05(-3.85%)
Jul 24, 2024 1.310 1.350 1.270 1.300 344,227 -0.03(-2.26%)
Jul 23, 2024 1.280 1.340 1.260 1.330 305,341 +0.04(+3.10%)
Jul 22, 2024 1.330 1.390 1.230 1.290 207,836 -0.06(-4.44%)
Jul 19, 2024 1.420 1.420 1.330 1.350 107,711 -0.05(-3.57%)
Jul 18, 2024 1.420 1.440 1.360 1.400 139,959 -0.04(-2.78%)
Jul 17, 2024 1.450 1.520 1.390 1.440 301,082 +0.02(+1.41%)
Jul 16, 2024 1.450 1.470 1.390 1.420 143,741 +0.02(+1.43%)
Jul 15, 2024 1.450 1.500 1.375 1.400 179,473 -0.05(-3.45%)
Jul 12, 2024 1.420 1.520 1.410 1.450 158,663 +0.00(+0.00%)
Jul 11, 2024 1.540 1.580 1.430 1.450 251,575 -0.07(-4.61%)
Jul 10, 2024 1.500 1.600 1.470 1.520 443,179 +0.01(+0.66%)
Jul 09, 2024 1.520 1.590 1.464 1.510 356,736 -0.03(-1.95%)
Jul 08, 2024 1.600 1.620 1.510 1.540 213,231 -0.06(-3.75%)
Jul 05, 2024 1.580 1.650 1.490 1.600 664,870 +0.02(+1.27%)
Jul 03, 2024 1.520 1.580 1.480 1.580 203,503 +0.03(+1.94%)
Jul 02, 2024 1.530 1.570 1.480 1.550 341,118 -0.01(-0.64%)
Jul 01, 2024 1.700 1.740 1.535 1.560 407,263 -0.19(-10.86%)
Jun 28, 2024 1.490 1.790 1.450 1.750 6,333,307 +0.25(+16.67%)
Jun 27, 2024 1.570 1.635 1.485 1.500 773,678 -0.07(-4.46%)
Jun 26, 2024 1.650 1.650 1.520 1.570 761,331 -0.04(-2.48%)
Jun 25, 2024 1.580 1.640 1.500 1.610 518,942 +0.02(+1.26%)
Jun 24, 2024 1.550 1.641 1.400 1.590 392,673 +0.02(+1.27%)
Jun 21, 2024 1.550 1.600 1.260 1.570 4,967,904 +0.13(+9.03%)
Jun 20, 2024 1.460 1.530 1.320 1.440 283,690 -0.01(-0.69%)
Jun 18, 2024 1.580 1.610 1.350 1.450 605,432 -0.14(-8.81%)
Jun 17, 2024 1.550 1.720 1.460 1.590 492,278 -0.05(-3.05%)
Jun 14, 2024 1.460 1.650 1.445 1.640 735,800 +0.19(+13.10%)
Jun 13, 2024 1.440 1.650 1.280 1.450 841,705 +0.02(+1.40%)
Jun 12, 2024 1.480 1.570 1.340 1.430 682,348 -0.03(-2.05%)
Jun 11, 2024 1.530 1.700 1.350 1.460 1,798,785 -0.03(-2.01%)
Jun 10, 2024 1.340 2.340 1.340 1.490 10,278,759 +0.20(+15.50%)
Jun 07, 2024 1.340 1.430 1.280 1.290 157,793 -0.04(-3.01%)
Jun 06, 2024 1.400 1.470 1.310 1.330 229,551 -0.09(-6.34%)
Jun 05, 2024 1.450 1.490 1.380 1.420 162,717 -0.03(-2.07%)
Jun 04, 2024 1.420 1.490 1.320 1.450 186,097 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.