Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4500 0.4502 0.4500 0.4500 12,593 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4645 0.4500 0.4500 8,143 +0.00(+0.00%)
Aug 20, 2024 0.4500 57 -0.04(-8.16%)
Aug 19, 2024 0.4950 0.4950 0.4900 0.4900 1,145 -0.02(-3.35%)
Aug 16, 2024 0.4850 0.5300 0.4200 0.5070 23,484 +0.01(+1.40%)
Aug 15, 2024 0.5300 0.5300 0.4700 0.5000 17,514 -0.01(-1.96%)
Aug 14, 2024 0.5038 0.5100 0.4936 0.5100 5,109 +0.06(+12.41%)
Aug 13, 2024 0.4316 0.5400 0.4316 0.4537 16,528 -0.00(-0.29%)
Aug 12, 2024 0.4205 0.4900 0.4200 0.4550 5,515 -0.04(-7.33%)
Aug 09, 2024 0.5000 0.5300 0.4670 0.4910 21,643 -0.02(-3.73%)
Aug 08, 2024 0.4898 0.5250 0.4700 0.5100 17,543 +0.04(+8.51%)
Aug 07, 2024 0.4700 0.4700 0.4700 0.4700 471 +0.00(+0.00%)
Aug 06, 2024 0.4729 0.5375 0.4700 0.4700 1,888 +0.00(+0.64%)
Aug 05, 2024 0.4670 0.4670 0.4670 0.4670 2,594 -0.00(-0.02%)
Aug 02, 2024 0.4700 0.4701 0.4670 0.4671 22,775 -0.06(-11.87%)
Aug 01, 2024 0.5300 0.5300 0.5000 0.5300 2,358 -0.02(-2.86%)
Jul 31, 2024 0.5456 0.5456 0.5456 0.5456 110 +0.08(+17.23%)
Jul 30, 2024 0.4800 0.5071 0.4650 0.4654 3,718 -0.01(-3.04%)
Jul 29, 2024 0.5800 0.5800 0.4650 0.4800 72,436 -0.11(-18.30%)
Jul 26, 2024 0.5700 0.5900 0.5388 0.5875 2,276 +0.01(+1.73%)
Jul 25, 2024 0.5400 0.5775 0.4800 0.5775 5,310 +0.04(+6.94%)
Jul 24, 2024 0.4655 0.5400 0.4655 0.5400 2,480 +0.00(+0.15%)
Jul 23, 2024 0.5000 0.5392 0.4600 0.5392 1,962 -0.00(-0.15%)
Jul 22, 2024 0.5150 0.6000 0.4650 0.5400 43,050 +0.03(+4.85%)
Jul 19, 2024 0.5150 0.5150 0.5150 0.5150 524 +0.00(+0.00%)
Jul 18, 2024 0.5101 0.5450 0.5101 0.5150 19,038 -0.05(-8.85%)
Jul 17, 2024 0.5650 0.5650 0.5650 0.5650 5,816 +0.03(+6.58%)
Jul 16, 2024 0.5750 0.5750 0.5301 0.5301 7,949 +0.00(+0.02%)
Jul 15, 2024 0.5000 0.5749 0.5000 0.5300 50,310 +0.03(+6.00%)
Jul 12, 2024 0.5800 0.5800 0.5000 0.5000 2,426 -0.08(-14.53%)
Jul 11, 2024 0.4901 0.6000 0.4901 0.5850 142,169 +0.09(+19.22%)
Jul 10, 2024 0.5000 0.5500 0.4907 0.4907 28,951 -0.01(-2.35%)
Jul 09, 2024 0.5020 0.5100 0.5020 0.5025 2,158 +0.00(+0.24%)
Jul 08, 2024 0.4925 0.5013 0.4925 0.5013 565 -0.05(-8.85%)
Jul 05, 2024 0.5000 0.5500 0.4752 0.5500 7,305 +0.08(+16.13%)
Jul 03, 2024 0.5300 0.5300 0.4736 0.4736 42,217 -0.06(-10.62%)
Jul 02, 2024 0.4800 0.5300 0.4800 0.5299 16,781 +0.05(+10.37%)
Jul 01, 2024 0.5000 0.5139 0.4600 0.4801 21,964 -0.02(-3.98%)
Jun 28, 2024 0.5125 0.5178 0.4887 0.5000 19,513 +0.02(+3.09%)
Jun 27, 2024 0.5480 0.5480 0.4813 0.4850 4,744 -0.01(-1.02%)
Jun 26, 2024 0.4751 0.6150 0.4751 0.4900 17,843 -0.04(-7.55%)
Jun 25, 2024 0.5800 0.5800 0.4600 0.5300 7,067 +0.02(+2.91%)
Jun 21, 2024 0.5150 124 +0.00(+0.49%)
Jun 20, 2024 0.4842 0.5200 0.4842 0.5125 14,237 +0.00(+0.47%)
Jun 18, 2024 0.5798 0.5798 0.5100 0.5101 8,124 -0.02(-3.54%)
Jun 17, 2024 0.5875 0.5898 0.4730 0.5288 16,273 +0.03(+5.76%)
Jun 14, 2024 0.4300 0.6200 0.4000 0.5000 50,763 +0.08(+19.02%)
Jun 13, 2024 0.5100 0.6175 0.4025 0.4201 7,166 -0.05(-10.86%)
Jun 12, 2024 0.4950 0.4950 0.4000 0.4713 43,282 +0.02(+4.71%)
Jun 11, 2024 0.4700 0.4747 0.4501 0.4501 35,313 -0.07(-13.44%)
Jun 10, 2024 0.5200 0.5300 0.4701 0.5200 23,639 -0.02(-3.70%)
Jun 07, 2024 0.5500 0.5561 0.5400 0.5400 17,246 -0.01(-1.82%)
Jun 06, 2024 0.5700 0.5700 0.5500 0.5500 6,568 -0.02(-2.83%)
Jun 05, 2024 0.5500 0.5800 0.5515 0.5660 20,248 -0.01(-2.43%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.5801 13,929 -0.04(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.