Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.3379 +0.0779 (+29.96%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3380 0.3380 0.3379 0.3379 200 +0.08(+29.96%)
Jun 17, 2024 0.2800 0.3600 0.2600 0.2600 4,100 -0.17(-39.88%)
Jun 13, 2024 0.4325 0 -0.01(-2.87%)
Jun 06, 2024 0.4453 0 -0.10(-19.04%)
Jun 05, 2024 0.5500 0.5500 0.4500 0.5500 800 +0.00(+0.00%)
Jun 03, 2024 0.5500 0 +0.05(+10.00%)
May 31, 2024 0.3800 0.5000 0.3800 0.5000 3,401 +0.16(+47.28%)
May 30, 2024 0.3300 0.4090 0.2500 0.3395 1,520 +0.01(+2.88%)
May 22, 2024 0.3300 0 +0.00(+0.00%)
May 20, 2024 0.3300 12 -0.07(-17.87%)
May 17, 2024 0.4041 0.4041 0.4018 0.4018 700 -0.00(-0.57%)
May 16, 2024 0.4101 0.4160 0.4041 0.4041 800 +0.08(+26.28%)
May 15, 2024 0.4200 0.4200 0.3200 0.3200 5,000 -0.28(-46.67%)
May 07, 2024 0.6000 0 -0.10(-14.29%)
May 06, 2024 0.6800 0.7000 0.5625 0.7000 14,442 +0.02(+2.94%)
May 03, 2024 0.6700 0.6800 0.6700 0.6800 201 -0.02(-2.86%)
Apr 30, 2024 0.7000 13 +0.39(+125.08%)
Apr 26, 2024 0.3110 0 -0.02(-5.96%)
Apr 24, 2024 0.3307 0 -0.03(-8.14%)
Apr 23, 2024 0.3500 0.3600 0.3500 0.3600 1,303 -0.05(-12.20%)
Apr 22, 2024 0.4100 0.4100 0.4100 0.4100 201 -0.04(-8.89%)
Apr 18, 2024 0.4500 2 -0.05(-10.00%)
Apr 12, 2024 0.5000 0 -0.02(-2.91%)
Apr 10, 2024 0.5150 0 -0.13(-20.16%)
Apr 08, 2024 0.6450 1 -0.05(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.