Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.220 1.320 1.190 1.230 23,771 +0.01(+0.82%)
Aug 22, 2024 1.230 1.320 1.210 1.220 51,170 -0.03(-2.01%)
Aug 21, 2024 1.250 1.260 1.170 1.245 32,797 -0.01(-1.19%)
Aug 20, 2024 1.330 1.330 1.190 1.260 34,852 +0.00(+0.00%)
Aug 19, 2024 1.150 1.260 1.150 1.260 70,249 +0.14(+12.50%)
Aug 16, 2024 1.110 1.160 1.100 1.120 21,236 +0.01(+0.90%)
Aug 15, 2024 1.140 1.150 1.100 1.110 54,276 -0.03(-2.63%)
Aug 14, 2024 1.190 1.200 1.110 1.140 74,955 -0.01(-0.87%)
Aug 13, 2024 1.200 1.200 1.090 1.150 100,739 +0.04(+3.60%)
Aug 12, 2024 1.150 1.180 1.090 1.110 56,770 +0.01(+0.91%)
Aug 09, 2024 1.146 1.146 1.090 1.100 18,041 -0.01(-0.90%)
Aug 08, 2024 1.170 1.180 1.066 1.110 25,918 -0.04(-3.90%)
Aug 07, 2024 1.140 1.210 1.130 1.155 41,400 +0.03(+2.21%)
Aug 06, 2024 1.220 1.270 1.110 1.130 94,026 -0.04(-3.42%)
Aug 05, 2024 1.110 1.170 1.070 1.170 49,471 +0.06(+5.41%)
Aug 02, 2024 1.220 1.270 1.100 1.110 58,640 -0.17(-13.28%)
Aug 01, 2024 1.330 1.340 1.250 1.280 25,424 -0.04(-3.03%)
Jul 31, 2024 1.240 1.328 1.240 1.320 42,562 +0.04(+3.13%)
Jul 30, 2024 1.370 1.380 1.190 1.280 112,919 -0.10(-7.25%)
Jul 29, 2024 1.450 1.500 1.360 1.380 59,892 -0.03(-2.13%)
Jul 26, 2024 1.520 1.560 1.400 1.410 81,134 -0.08(-5.37%)
Jul 25, 2024 1.410 1.550 1.350 1.490 272,529 +0.19(+14.62%)
Jul 24, 2024 1.360 1.420 1.180 1.300 234,861 -0.06(-4.41%)
Jul 23, 2024 1.340 1.400 1.220 1.360 162,032 +0.01(+0.74%)
Jul 22, 2024 1.150 1.640 1.140 1.350 896,549 +0.23(+20.54%)
Jul 19, 2024 1.120 1.140 1.070 1.120 19,496 +0.01(+0.90%)
Jul 18, 2024 1.090 1.150 1.040 1.110 84,082 +0.02(+1.83%)
Jul 17, 2024 1.100 1.180 1.050 1.090 34,522 +0.01(+0.93%)
Jul 16, 2024 1.090 1.200 1.060 1.080 172,149 -0.01(-0.92%)
Jul 15, 2024 1.110 1.120 1.050 1.090 33,154 +0.03(+2.83%)
Jul 12, 2024 1.020 1.100 1.019 1.060 19,937 +0.04(+3.92%)
Jul 11, 2024 1.060 1.075 1.010 1.020 45,552 -0.04(-3.77%)
Jul 10, 2024 1.190 1.200 1.000 1.060 57,278 -0.08(-7.02%)
Jul 09, 2024 1.050 1.150 1.030 1.140 32,433 +0.13(+12.87%)
Jul 08, 2024 0.9300 1.080 0.9267 1.010 109,433 +0.09(+9.84%)
Jul 05, 2024 0.8800 0.9345 0.8504 0.9195 86,272 +0.07(+8.18%)
Jul 03, 2024 0.8030 0.9000 0.8030 0.8500 21,356 +0.05(+5.85%)
Jul 02, 2024 0.8300 0.9000 0.7950 0.8030 21,644 -0.01(-0.96%)
Jul 01, 2024 0.7981 0.8500 0.7703 0.8108 33,017 +0.01(+1.35%)
Jun 28, 2024 0.8100 0.8400 0.7746 0.8000 23,839 +0.02(+2.56%)
Jun 27, 2024 0.7910 0.8225 0.7600 0.7800 73,833 -0.01(-1.39%)
Jun 26, 2024 0.8000 0.8230 0.7910 0.7910 54,492 +0.00(+0.13%)
Jun 25, 2024 0.8100 0.8400 0.7821 0.7900 52,548 -0.03(-3.54%)
Jun 24, 2024 0.8300 0.8540 0.7925 0.8190 54,068 +0.04(+5.00%)
Jun 21, 2024 0.8400 0.8960 0.7500 0.7800 248,466 -0.02(-2.50%)
Jun 20, 2024 0.8400 0.9268 0.7812 0.8000 79,462 -0.04(-4.49%)
Jun 18, 2024 0.9000 0.9165 0.8177 0.8376 84,274 -0.06(-6.27%)
Jun 17, 2024 0.9500 0.9800 0.8350 0.8936 56,358 -0.05(-4.94%)
Jun 14, 2024 1.000 1.140 0.9021 0.9400 137,974 -0.06(-6.00%)
Jun 13, 2024 1.170 1.170 0.9725 1.000 153,448 -0.15(-13.04%)
Jun 12, 2024 1.130 1.180 1.101 1.150 37,456 +0.00(+0.00%)
Jun 11, 2024 1.120 1.150 1.113 1.150 13,802 +0.03(+2.68%)
Jun 10, 2024 1.130 1.130 1.100 1.120 44,902 -0.03(-2.61%)
Jun 07, 2024 1.210 1.220 1.120 1.150 22,637 -0.01(-0.86%)
Jun 06, 2024 1.160 1.200 1.110 1.160 62,939 +0.05(+4.50%)
Jun 05, 2024 1.140 1.200 1.100 1.110 66,938 -0.04(-3.48%)
Jun 04, 2024 1.180 1.190 1.150 1.150 35,565 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.