Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1499 -0.0376 (-20.05%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1200 0.1600 0.1200 0.1499 69,661 -0.04(-20.05%)
Aug 14, 2024 0.1875 0.1875 0.1875 0.1875 3,060 +0.05(+39.72%)
Aug 13, 2024 0.1500 0.1584 0.1342 0.1342 5,445 -0.01(-6.68%)
Aug 12, 2024 0.1700 0.1800 0.1438 0.1438 21,658 -0.01(-7.23%)
Aug 09, 2024 0.1550 0.1700 0.1550 0.1550 14,293 +0.02(+16.19%)
Aug 06, 2024 0.1334 30 +0.00(+3.41%)
Aug 05, 2024 0.1290 0.1291 0.1250 0.1290 11,476 +0.00(+0.00%)
Aug 02, 2024 0.1290 0.1290 0.1290 0.1290 813 -0.00(-0.39%)
Jul 31, 2024 0.1295 2 +0.00(+0.47%)
Jul 30, 2024 0.1200 0.1297 0.1200 0.1289 12,709 +0.01(+7.33%)
Jul 29, 2024 0.1201 0.1201 0.1201 0.1201 100 -0.00(-0.25%)
Jul 26, 2024 0.1350 0.1350 0.1123 0.1204 18,225 -0.01(-10.42%)
Jul 25, 2024 0.1337 0.1344 0.1337 0.1344 1,118 +0.00(+1.43%)
Jul 23, 2024 0.1325 25 +0.01(+5.83%)
Jul 22, 2024 0.1100 0.1322 0.1100 0.1252 9,167 +0.01(+8.77%)
Jul 19, 2024 0.1151 0.1151 0.1151 0.1151 150 -0.05(-30.24%)
Jul 17, 2024 0.1650 1 +0.05(+40.31%)
Jul 16, 2024 0.1349 0.1373 0.1175 0.1176 25,433 -0.01(-9.54%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1300 3,881 +0.01(+6.04%)
Jul 12, 2024 0.1441 0.1555 0.1225 0.1226 21,735 -0.02(-14.92%)
Jul 11, 2024 0.1440 0.1441 0.1440 0.1441 3,810 +0.00(+0.07%)
Jul 10, 2024 0.1300 0.1446 0.1300 0.1440 6,014 +0.02(+12.41%)
Jul 09, 2024 0.1800 0.1800 0.1257 0.1281 30,671 -0.06(-32.51%)
Jul 05, 2024 0.1898 41 +0.01(+5.44%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 3,370 -0.00(-0.99%)
Jul 02, 2024 0.1890 0.1890 0.1800 0.1818 6,006 -0.01(-3.81%)
Jul 01, 2024 0.1872 0.1891 0.1776 0.1890 24,655 +0.01(+8.56%)
Jun 27, 2024 0.1741 0 -0.01(-4.97%)
Jun 26, 2024 0.1832 0.1832 0.1832 0.1832 300 +0.00(+0.00%)
Jun 25, 2024 0.1700 0.1832 0.1650 0.1832 10,012 +0.01(+7.76%)
Jun 24, 2024 0.1950 0.1950 0.1700 0.1700 7,665 -0.01(-7.10%)
Jun 21, 2024 0.1850 0.1850 0.1700 0.1830 7,901 -0.01(-3.43%)
Jun 20, 2024 0.1700 0.1924 0.1700 0.1895 9,348 +0.01(+4.18%)
Jun 18, 2024 0.1950 0.1950 0.1701 0.1819 4,452 +0.00(+1.28%)
Jun 17, 2024 0.1800 0.1931 0.1700 0.1796 19,684 +0.00(+2.63%)
Jun 14, 2024 0.1640 0.1927 0.1640 0.1750 119,812 +0.02(+12.69%)
Jun 13, 2024 0.1150 0.1600 0.0950 0.1553 75,742 +0.05(+41.18%)
Jun 12, 2024 0.0900 0.1100 0.0900 0.1100 15,337 +0.02(+20.88%)
Jun 11, 2024 0.0901 0.1000 0.0900 0.0910 21,238 +0.00(+1.11%)
Jun 10, 2024 0.0901 0.0904 0.0900 0.0900 3,430 -0.00(-0.11%)
Jun 07, 2024 0.0909 0.0947 0.0901 0.0901 7,433 -0.00(-4.86%)
Jun 06, 2024 0.0950 0.0950 0.0801 0.0947 8,670 +0.01(+18.38%)
Jun 05, 2024 0.0900 0.1000 0.0800 0.0800 35,000 -0.01(-11.11%)
Jun 04, 2024 0.0900 0.0999 0.0900 0.0900 26,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.