Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ALPS/CoreCommodity Natural Resources ETF (NQ: CCNR )

25.34 +0.57 (+2.30%)

Official Closing Price Updated: 4:15 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	25.34	25.34	25.34	25.34	100	+0.57(+2.32%)
Aug 22, 2024	24.93	24.93	24.77	24.77	1,970	-0.28(-1.10%)
Aug 21, 2024	25.04	25.04	25.04	25.04	4	+0.18(+0.72%)
Aug 20, 2024	24.86	24.86	24.86	24.86	30	-0.27(-1.08%)
Aug 19, 2024	25.13	25.13	25.13	25.13	0	+0.25(+1.01%)
Aug 16, 2024	24.88	24.88	24.88	24.88	0	+0.13(+0.54%)
Aug 15, 2024	24.75	24.75	24.75	24.75	3,273	+0.26(+1.05%)
Aug 14, 2024	24.49	24.49	24.49	24.49	0	-0.03(-0.14%)
Aug 13, 2024	24.52	24.52	24.52	24.52	0	+0.27(+1.10%)
Aug 12, 2024	24.17	24.26	24.15	24.26	123,712	+0.12(+0.51%)
Aug 09, 2024	24.13	24.13	24.13	24.13	0	-0.01(-0.05%)
Aug 08, 2024	24.15	24.15	24.15	24.15	0	+0.40(+1.70%)
Aug 07, 2024	23.74	23.74	23.74	23.74	5	+0.05(+0.19%)
Aug 06, 2024	23.85	23.85	23.64	23.70	5,881	+0.23(+0.96%)
Aug 05, 2024	23.31	23.60	23.24	23.47	182,191	-0.74(-3.07%)
Aug 02, 2024	24.21	24.21	24.21	24.21	100	-0.66(-2.64%)
Aug 01, 2024	24.87	24.87	24.87	24.87	6	-0.65(-2.53%)
Jul 31, 2024	25.47	25.52	25.34	25.52	251,476	+0.35(+1.39%)
Jul 30, 2024	25.17	25.17	25.17	25.17	0	-0.00(-0.02%)
Jul 29, 2024	25.28	25.32	25.01	25.17	11,046	-0.11(-0.43%)
Jul 26, 2024	25.28	25.28	25.28	25.28	150	+0.20(+0.78%)
Jul 25, 2024	25.05	25.09	25.00	25.08	102,211	+0.16(+0.64%)
Jul 24, 2024	25.14	25.14	24.92	24.92	2,007	-0.20(-0.79%)
Jul 23, 2024	25.12	25.12	25.12	25.12	0	-0.24(-0.94%)
Jul 22, 2024	25.44	25.44	25.36	25.36	248	-0.01(-0.04%)
Jul 19, 2024	25.41	25.41	25.37	25.37	1,000	-0.24(-0.95%)
Jul 18, 2024	25.90	25.90	25.62	25.62	2,905	-0.34(-1.31%)
Jul 17, 2024	25.95	25.97	25.95	25.95	1,494	+0.02(+0.10%)
Jul 16, 2024	25.93	25.93	25.93	25.93	619	+0.16(+0.60%)
Jul 15, 2024	25.80	25.81	25.75	25.77	2,765	-0.05(-0.19%)
Jul 12, 2024	25.68	25.83	25.68	25.83	3,334	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ALPS/CoreCommodity Natural Resources ETF (NQ: CCNR )

Historical Prices