Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kurv Technology Titans Select ETF (NQ: KQQQ )

24.10 -0.57 (-2.32%)

Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	24.90	25.07	23.88	24.10	15,928	-0.57(-2.32%)
Jul 31, 2024	24.31	24.72	24.31	24.67	9,767	+0.78(+3.27%)
Jul 30, 2024	24.36	24.36	23.70	23.89	15,291	-0.36(-1.49%)
Jul 29, 2024	24.38	24.49	24.25	24.25	11,660	+0.09(+0.39%)
Jul 26, 2024	24.23	24.37	24.01	24.15	5,131	+0.11(+0.44%)
Jul 25, 2024	24.25	24.39	23.93	24.05	10,723	-0.17(-0.70%)
Jul 24, 2024	24.86	24.86	24.22	24.22	12,974	-0.84(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kurv Technology Titans Select ETF (NQ: KQQQ )

Historical Prices