Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

16.27 -0.48 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 16.30 16.97 16.13 16.75 44,574 +0.34(+2.07%)
Aug 13, 2024 16.98 16.98 15.88 16.41 61,716 +0.52(+3.27%)
Aug 12, 2024 15.16 16.00 14.82 15.89 12,931 +0.73(+4.82%)
Aug 09, 2024 15.58 16.70 14.30 15.16 224,431 -0.36(-2.32%)
Aug 08, 2024 16.37 16.65 15.35 15.52 310,448 -0.94(-5.71%)
Aug 07, 2024 17.15 17.57 16.04 16.46 18,109 -0.17(-1.02%)
Aug 06, 2024 16.20 16.91 16.20 16.63 7,805 +0.45(+2.78%)
Aug 05, 2024 16.73 17.13 15.75 16.18 41,970 -1.21(-6.96%)
Aug 02, 2024 16.60 17.50 16.29 17.39 28,037 +0.31(+1.81%)
Aug 01, 2024 15.90 17.95 15.90 17.08 33,373 +0.48(+2.89%)
Jul 31, 2024 16.39 17.10 15.85 16.60 45,945 +0.20(+1.22%)
Jul 30, 2024 15.75 16.48 15.14 16.40 25,551 +0.05(+0.31%)
Jul 29, 2024 16.82 17.05 15.74 16.35 58,093 -0.66(-3.88%)
Jul 26, 2024 16.53 17.96 16.51 17.01 86,376 -0.30(-1.73%)
Jul 25, 2024 16.09 18.36 14.25 17.31 324,645 +2.26(+15.02%)
Jul 24, 2024 13.19 17.45 12.63 15.05 5,840,797 +7.07(+88.60%)
Jul 23, 2024 7.410 7.980 7.340 7.980 42,062 +0.50(+6.66%)
Jul 22, 2024 7.525 7.833 7.300 7.481 21,053 +0.23(+3.19%)
Jul 19, 2024 7.720 7.890 7.250 7.250 2,279 -0.44(-5.72%)
Jul 18, 2024 7.750 7.970 7.610 7.690 38,091 +0.29(+3.92%)
Jul 17, 2024 7.890 7.890 7.212 7.400 29,377 -0.12(-1.59%)
Jul 16, 2024 7.490 7.800 7.310 7.520 43,895 +0.11(+1.48%)
Jul 15, 2024 6.650 7.850 6.650 7.410 86,753 +0.56(+8.18%)
Jul 12, 2024 6.540 6.940 6.200 6.850 76,865 +0.32(+4.90%)
Jul 11, 2024 6.920 7.140 6.300 6.530 81,025 -0.52(-7.38%)
Jul 10, 2024 7.810 7.811 6.720 7.050 55,721 -0.42(-5.62%)
Jul 09, 2024 7.920 8.270 7.270 7.470 89,382 -0.04(-0.53%)
Jul 08, 2024 8.240 8.400 7.408 7.510 74,483 -0.89(-10.60%)
Jul 05, 2024 8.070 8.590 8.060 8.400 26,728 -0.28(-3.23%)
Jul 03, 2024 8.775 8.835 8.680 8.680 2,478 +0.11(+1.28%)
Jul 02, 2024 9.580 9.740 8.510 8.570 34,186 -1.13(-11.65%)
Jul 01, 2024 9.600 10.30 9.600 9.700 9,030 -0.11(-1.13%)
Jun 28, 2024 9.500 10.20 9.400 9.811 46,202 +0.33(+3.49%)
Jun 27, 2024 8.800 9.490 8.800 9.480 25,618 +0.76(+8.72%)
Jun 26, 2024 8.570 8.878 8.567 8.720 4,601 +0.01(+0.11%)
Jun 25, 2024 9.230 9.230 8.680 8.710 6,756 +0.12(+1.46%)
Jun 24, 2024 9.000 9.040 8.315 8.585 5,337 -0.50(-5.56%)
Jun 21, 2024 9.170 9.340 9.000 9.090 7,307 +0.26(+2.94%)
Jun 20, 2024 9.030 9.350 8.710 8.830 15,534 -0.40(-4.39%)
Jun 18, 2024 9.990 10.00 9.100 9.235 11,094 -0.47(-4.79%)
Jun 17, 2024 9.900 9.900 9.511 9.700 5,793 -0.39(-3.87%)
Jun 14, 2024 9.920 10.58 9.810 10.09 13,029 +0.09(+0.90%)
Jun 13, 2024 10.22 10.22 10.00 10.00 2,855 -0.36(-3.43%)
Jun 12, 2024 10.60 10.60 10.36 10.36 1,888 -0.04(-0.40%)
Jun 11, 2024 10.01 10.83 10.01 10.40 5,658 +0.39(+3.87%)
Jun 10, 2024 10.18 10.24 10.01 10.01 3,265 -0.24(-2.34%)
Jun 07, 2024 10.29 10.29 10.01 10.25 4,130 -0.03(-0.29%)
Jun 06, 2024 10.20 10.38 10.05 10.28 5,760 -0.01(-0.10%)
Jun 05, 2024 10.45 10.45 10.05 10.29 3,085 -0.01(-0.07%)
Jun 04, 2024 10.43 10.44 10.29 10.30 5,138 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.