Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

6.480 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.530 6.665 6.380 6.480 1,042,303 -0.02(-0.31%)
May 30, 2024 6.670 6.789 6.380 6.500 1,115,505 -0.04(-0.61%)
May 29, 2024 6.270 6.590 6.030 6.540 834,647 +0.04(+0.62%)
May 28, 2024 7.260 7.310 6.400 6.500 1,258,014 -0.42(-6.14%)
May 24, 2024 6.970 7.230 6.800 6.925 543,204 -0.02(-0.22%)
May 23, 2024 7.450 7.530 6.680 6.940 1,250,346 -0.51(-6.85%)
May 22, 2024 8.080 8.120 7.420 7.450 1,324,622 -0.58(-7.22%)
May 21, 2024 7.680 8.270 7.610 8.030 1,820,411 +0.50(+6.64%)
May 20, 2024 7.190 7.630 6.900 7.530 759,342 +0.45(+6.36%)
May 17, 2024 7.050 7.180 6.870 7.080 610,441 +0.04(+0.57%)
May 16, 2024 6.900 7.150 6.600 7.040 847,000 +0.28(+4.14%)
May 15, 2024 6.910 7.130 6.620 6.760 536,223 +0.10(+1.50%)
May 14, 2024 6.710 7.170 6.550 6.660 842,888 +0.24(+3.74%)
May 13, 2024 5.880 6.830 5.880 6.420 1,408,300 +0.81(+14.44%)
May 10, 2024 5.920 6.020 5.610 5.610 402,497 -0.11(-1.92%)
May 09, 2024 5.380 5.810 5.340 5.720 635,287 +0.36(+6.72%)
May 08, 2024 5.470 5.520 5.170 5.360 644,082 -0.21(-3.77%)
May 07, 2024 5.460 5.590 5.240 5.570 665,973 +0.17(+3.15%)
May 06, 2024 5.650 5.770 5.390 5.400 1,390,600 -0.19(-3.40%)
May 03, 2024 5.920 6.090 5.450 5.590 923,387 -0.02(-0.36%)
May 02, 2024 5.370 5.720 5.120 5.610 850,800 +0.34(+6.45%)
May 01, 2024 4.880 5.590 4.850 5.270 815,055 +0.35(+7.11%)
Apr 30, 2024 5.000 5.110 4.630 4.920 1,202,890 +0.06(+1.23%)
Apr 29, 2024 4.900 5.140 4.650 4.860 1,268,382 +0.44(+9.83%)
Apr 26, 2024 4.340 4.650 4.160 4.425 641,596 +0.12(+2.91%)
Apr 25, 2024 4.570 4.598 4.110 4.300 848,913 -0.40(-8.51%)
Apr 24, 2024 4.790 4.932 4.685 4.700 522,474 -0.10(-2.08%)
Apr 23, 2024 4.850 5.300 4.790 4.800 850,784 +0.02(+0.42%)
Apr 22, 2024 4.690 4.910 4.375 4.780 1,445,709 +0.27(+5.99%)
Apr 19, 2024 4.590 4.680 4.340 4.510 929,147 -0.08(-1.74%)
Apr 18, 2024 4.930 4.980 4.560 4.590 912,726 -0.34(-6.90%)
Apr 17, 2024 5.320 5.320 4.920 4.930 652,703 -0.34(-6.45%)
Apr 16, 2024 5.410 5.410 5.170 5.270 531,653 -0.17(-3.13%)
Apr 15, 2024 5.710 5.720 5.400 5.440 612,571 -0.29(-5.06%)
Apr 12, 2024 5.750 5.855 5.650 5.730 509,416 -0.08(-1.38%)
Apr 11, 2024 5.990 6.010 5.610 5.810 588,717 -0.08(-1.36%)
Apr 10, 2024 5.820 6.020 5.780 5.890 552,852 -0.29(-4.69%)
Apr 09, 2024 6.180 6.400 6.080 6.180 442,640 +0.08(+1.31%)
Apr 08, 2024 5.870 6.170 5.820 6.100 677,112 +0.35(+6.09%)
Apr 05, 2024 5.710 5.910 5.475 5.750 838,805 -0.04(-0.69%)
Apr 04, 2024 5.900 6.040 5.720 5.790 1,010,000 -0.01(-0.17%)
Apr 03, 2024 6.380 6.450 5.790 5.800 1,263,691 -0.52(-8.23%)
Apr 02, 2024 6.520 6.605 6.180 6.320 1,731,642 -0.44(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.