Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.170 -0.020 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.240 5.240 5.130 5.170 14,570 -0.02(-0.39%)
Aug 22, 2024 5.240 5.240 5.160 5.190 14,795 -0.01(-0.19%)
Aug 21, 2024 5.032 5.200 5.032 5.200 16,334 +0.12(+2.36%)
Aug 20, 2024 4.970 5.139 4.970 5.080 28,084 +0.01(+0.20%)
Aug 19, 2024 5.090 5.090 4.963 5.070 39,353 +0.00(+0.00%)
Aug 16, 2024 5.070 5.100 5.020 5.070 12,411 +0.07(+1.40%)
Aug 15, 2024 5.030 5.065 4.930 5.000 27,683 +0.01(+0.20%)
Aug 14, 2024 4.950 5.040 4.950 4.990 26,560 +0.04(+0.81%)
Aug 13, 2024 5.050 5.050 4.940 4.950 10,295 -0.04(-0.80%)
Aug 12, 2024 4.920 5.015 4.920 4.990 42,608 +0.04(+0.81%)
Aug 09, 2024 4.950 4.970 4.910 4.950 5,961 +0.00(+0.00%)
Aug 08, 2024 4.990 4.990 4.910 4.950 8,082 -0.04(-0.72%)
Aug 07, 2024 4.860 4.986 4.810 4.986 28,200 +0.19(+3.87%)
Aug 06, 2024 4.825 4.960 4.750 4.800 27,055 +0.01(+0.31%)
Aug 05, 2024 4.900 4.900 4.700 4.785 43,066 -0.18(-3.72%)
Aug 02, 2024 4.990 5.040 4.970 4.970 8,093 +0.00(+0.00%)
Aug 01, 2024 5.010 5.030 4.950 4.970 16,941 -0.03(-0.60%)
Jul 31, 2024 5.010 5.100 5.000 5.000 10,279 -0.07(-1.38%)
Jul 30, 2024 5.160 5.180 5.070 5.070 18,941 -0.12(-2.31%)
Jul 29, 2024 5.160 5.215 5.150 5.190 22,382 +0.08(+1.57%)
Jul 26, 2024 5.100 5.130 5.000 5.110 10,110 +0.08(+1.59%)
Jul 25, 2024 5.190 5.190 5.000 5.030 14,255 -0.08(-1.57%)
Jul 24, 2024 5.177 5.177 5.108 5.110 15,398 -0.03(-0.59%)
Jul 23, 2024 5.150 5.216 5.140 5.140 5,051 -0.10(-1.91%)
Jul 22, 2024 5.090 5.240 5.070 5.240 31,534 +0.17(+3.35%)
Jul 19, 2024 5.070 5.150 5.020 5.070 9,635 +0.02(+0.40%)
Jul 18, 2024 5.050 5.220 5.050 5.050 25,109 -0.03(-0.59%)
Jul 17, 2024 5.000 5.080 4.899 5.080 42,011 +0.08(+1.60%)
Jul 16, 2024 4.800 5.000 4.800 5.000 33,565 +0.14(+2.88%)
Jul 15, 2024 4.710 4.900 4.710 4.860 35,428 +0.08(+1.67%)
Jul 12, 2024 4.910 4.915 4.730 4.780 27,227 -0.07(-1.44%)
Jul 11, 2024 4.940 4.940 4.850 4.850 10,289 -0.03(-0.61%)
Jul 10, 2024 4.950 4.950 4.850 4.880 3,874 -0.03(-0.61%)
Jul 09, 2024 4.970 4.980 4.860 4.910 10,834 -0.06(-1.21%)
Jul 08, 2024 5.070 5.070 4.850 4.970 21,800 -0.04(-0.80%)
Jul 05, 2024 4.870 5.240 4.830 5.010 27,765 +0.13(+2.58%)
Jul 03, 2024 4.900 4.900 4.805 4.884 4,326 +0.04(+0.90%)
Jul 02, 2024 4.750 4.862 4.745 4.840 12,322 +0.10(+2.11%)
Jul 01, 2024 4.900 4.900 4.650 4.740 21,039 -0.12(-2.47%)
Jun 28, 2024 4.800 4.889 4.711 4.860 45,058 +0.10(+2.10%)
Jun 27, 2024 4.690 4.760 4.690 4.760 10,974 +0.08(+1.71%)
Jun 26, 2024 4.660 4.750 4.660 4.680 13,063 -0.05(-1.06%)
Jun 25, 2024 4.760 4.800 4.630 4.730 17,865 +0.10(+2.16%)
Jun 24, 2024 4.700 4.780 4.600 4.630 52,100 -0.10(-2.11%)
Jun 21, 2024 4.710 4.820 4.710 4.730 21,853 +0.03(+0.64%)
Jun 20, 2024 4.750 4.770 4.680 4.700 33,049 -0.05(-1.05%)
Jun 18, 2024 4.830 4.840 4.750 4.750 24,915 -0.09(-1.86%)
Jun 17, 2024 4.860 4.910 4.820 4.840 26,506 -0.04(-0.76%)
Jun 14, 2024 4.862 4.913 4.838 4.877 19,704 +0.05(+1.02%)
Jun 13, 2024 4.857 4.916 4.828 4.828 6,729 -0.01(-0.20%)
Jun 12, 2024 4.838 4.857 4.759 4.838 16,255 +0.07(+1.45%)
Jun 11, 2024 4.769 4.843 4.729 4.769 27,919 -0.03(-0.62%)
Jun 10, 2024 4.808 4.867 4.769 4.798 18,458 -0.02(-0.41%)
Jun 07, 2024 4.778 4.819 4.778 4.818 9,330 -0.01(-0.20%)
Jun 06, 2024 4.867 4.887 4.798 4.828 35,197 -0.08(-1.61%)
Jun 05, 2024 5.123 5.123 4.877 4.907 18,844 -0.04(-0.80%)
Jun 04, 2024 4.995 5.004 4.897 4.946 23,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.