Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

2.230 -0.030 (-1.33%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.200 2.300 2.130 2.260 20,299 +0.03(+1.35%)
Jul 18, 2024 2.270 2.360 2.120 2.230 16,795 -0.04(-1.82%)
Jul 17, 2024 2.313 2.350 2.249 2.271 13,021 -0.10(-4.16%)
Jul 16, 2024 2.310 2.370 2.270 2.370 13,260 -0.01(-0.42%)
Jul 15, 2024 2.320 2.556 2.270 2.380 66,180 +0.01(+0.42%)
Jul 12, 2024 2.400 2.450 2.340 2.370 31,003 -0.03(-1.25%)
Jul 11, 2024 2.250 2.635 2.250 2.400 194,027 +0.15(+6.67%)
Jul 10, 2024 2.360 2.380 2.250 2.250 23,434 -0.12(-5.06%)
Jul 09, 2024 2.420 2.595 2.310 2.370 25,042 -0.11(-4.44%)
Jul 08, 2024 2.510 2.950 2.430 2.480 47,578 -0.03(-1.20%)
Jul 05, 2024 2.550 2.628 2.510 2.510 14,582 -0.09(-3.46%)
Jul 03, 2024 2.590 2.649 2.550 2.600 7,769 -0.01(-0.38%)
Jul 02, 2024 2.570 2.690 2.570 2.610 19,673 -0.10(-3.69%)
Jul 01, 2024 2.790 2.930 2.610 2.710 33,570 -0.16(-5.57%)
Jun 28, 2024 3.100 3.290 2.870 2.870 34,933 -0.34(-10.59%)
Jun 27, 2024 3.050 3.750 2.850 3.210 209,870 +0.16(+5.25%)
Jun 26, 2024 2.960 3.120 2.730 3.050 78,742 +0.15(+5.17%)
Jun 25, 2024 2.490 3.040 2.490 2.900 223,990 +0.36(+14.17%)
Jun 24, 2024 2.660 2.720 2.490 2.540 29,508 -0.21(-7.64%)
Jun 21, 2024 2.770 2.790 2.710 2.750 9,745 -0.04(-1.43%)
Jun 20, 2024 3.030 3.030 2.750 2.790 17,356 -0.24(-7.92%)
Jun 18, 2024 2.980 3.090 2.890 3.030 11,585 +0.05(+1.68%)
Jun 17, 2024 2.870 3.220 2.860 2.980 59,448 +0.05(+1.71%)
Jun 14, 2024 2.830 2.950 2.789 2.930 31,437 +0.04(+1.38%)
Jun 13, 2024 2.840 2.922 2.770 2.890 15,797 -0.01(-0.34%)
Jun 12, 2024 3.100 3.110 2.800 2.900 24,868 -0.20(-6.45%)
Jun 11, 2024 3.040 3.170 3.040 3.100 11,364 +0.00(+0.00%)
Jun 10, 2024 3.180 3.250 3.061 3.100 11,388 -0.15(-4.62%)
Jun 07, 2024 3.340 3.340 3.150 3.250 23,418 -0.09(-2.69%)
Jun 06, 2024 3.330 3.500 3.190 3.340 159,076 -0.06(-1.76%)
Jun 05, 2024 3.290 3.560 3.210 3.400 133,912 +0.06(+1.80%)
Jun 04, 2024 3.620 3.680 3.250 3.340 485,082 -0.13(-3.75%)
Jun 03, 2024 3.830 3.930 3.310 3.470 102,824 -0.36(-9.40%)
May 31, 2024 3.980 4.099 3.830 3.830 24,381 -0.27(-6.59%)
May 30, 2024 3.990 4.150 3.905 4.100 13,775 +0.03(+0.74%)
May 29, 2024 4.150 4.220 4.010 4.070 59,208 -0.16(-3.78%)
May 28, 2024 4.410 4.500 4.021 4.230 81,469 -0.40(-8.64%)
May 24, 2024 4.460 4.800 4.440 4.630 83,840 +0.23(+5.23%)
May 23, 2024 4.700 4.817 4.361 4.400 76,978 -0.45(-9.28%)
May 22, 2024 4.770 5.100 4.740 4.850 47,872 -0.02(-0.41%)
May 21, 2024 5.060 5.115 4.610 4.870 159,170 -0.40(-7.59%)
May 20, 2024 5.100 5.550 4.950 5.270 191,390 +0.20(+3.94%)
May 17, 2024 4.010 5.900 3.966 5.070 2,024,061 +1.36(+36.66%)
May 16, 2024 3.800 3.983 3.679 3.710 136,876 -0.17(-4.38%)
May 15, 2024 3.790 3.920 3.660 3.880 145,531 +0.12(+3.19%)
May 14, 2024 4.460 4.493 3.670 3.760 295,467 -0.90(-19.31%)
May 13, 2024 4.940 5.030 4.435 4.660 304,405 -0.35(-6.99%)
May 10, 2024 4.950 5.900 4.800 5.010 4,981,271 +0.44(+9.63%)
May 09, 2024 5.250 5.398 4.410 4.570 793,422 -0.71(-13.45%)
May 08, 2024 4.660 5.360 4.570 5.280 701,382 +0.46(+9.54%)
May 07, 2024 4.420 5.120 4.320 4.820 724,236 -0.03(-0.62%)
May 06, 2024 4.270 5.380 3.850 4.850 2,860,364 -0.69(-12.45%)
May 03, 2024 3.880 9.300 3.720 5.540 92,176,288 +2.61(+89.08%)
May 02, 2024 2.800 3.950 2.580 2.930 16,431,641 +0.73(+32.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.