Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.120 -0.080 (-3.64%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.140 2.402 2.140 2.200 31,451 -0.11(-4.76%)
Jul 18, 2024 2.300 2.410 2.280 2.310 14,268 +0.01(+0.61%)
Jul 17, 2024 2.360 2.395 2.233 2.296 41,664 -0.12(-5.12%)
Jul 16, 2024 2.250 2.420 2.210 2.420 73,673 +0.17(+7.56%)
Jul 15, 2024 2.230 2.320 2.210 2.250 21,151 -0.09(-3.85%)
Jul 12, 2024 2.300 2.434 2.250 2.340 28,629 +0.07(+3.08%)
Jul 11, 2024 2.430 2.430 2.250 2.270 10,558 +0.00(+0.00%)
Jul 10, 2024 2.370 2.391 2.260 2.270 11,687 -0.05(-2.16%)
Jul 09, 2024 2.310 2.420 2.250 2.320 45,353 +0.02(+0.87%)
Jul 08, 2024 2.460 2.520 2.300 2.300 8,782 -0.15(-6.12%)
Jul 05, 2024 2.430 2.540 2.160 2.450 53,247 -0.02(-0.81%)
Jul 03, 2024 2.340 2.600 2.340 2.470 33,139 +0.11(+4.66%)
Jul 02, 2024 2.430 2.430 2.320 2.360 28,109 -0.11(-4.45%)
Jul 01, 2024 2.390 2.470 2.280 2.470 24,617 +0.07(+2.92%)
Jun 28, 2024 2.490 2.600 2.370 2.400 18,134 -0.06(-2.44%)
Jun 27, 2024 2.450 2.540 2.380 2.460 15,236 +0.02(+0.82%)
Jun 26, 2024 2.430 2.480 2.371 2.440 12,791 +0.08(+3.39%)
Jun 25, 2024 2.540 2.650 2.340 2.360 23,311 -0.12(-5.03%)
Jun 24, 2024 2.560 2.620 2.485 2.485 25,367 -0.04(-1.78%)
Jun 21, 2024 2.590 2.700 2.250 2.530 539,903 -0.06(-2.32%)
Jun 20, 2024 2.880 2.950 2.525 2.590 178,014 -0.25(-8.80%)
Jun 18, 2024 2.790 2.890 2.640 2.840 68,478 +0.04(+1.43%)
Jun 17, 2024 2.640 2.974 2.640 2.800 118,595 +0.16(+6.06%)
Jun 14, 2024 2.520 2.930 2.520 2.640 102,671 +0.14(+5.60%)
Jun 13, 2024 2.380 2.550 2.380 2.500 29,579 +0.14(+5.93%)
Jun 12, 2024 2.360 2.475 2.300 2.360 43,342 +0.00(+0.00%)
Jun 11, 2024 2.360 2.490 2.360 2.360 37,605 -0.05(-2.07%)
Jun 10, 2024 2.450 2.600 2.350 2.410 72,718 -0.03(-1.23%)
Jun 07, 2024 2.360 2.440 2.360 2.440 13,313 +0.05(+2.09%)
Jun 06, 2024 2.290 2.400 2.280 2.390 11,373 +0.10(+4.37%)
Jun 05, 2024 2.560 2.560 2.270 2.290 118,106 -0.24(-9.49%)
Jun 04, 2024 2.850 2.850 2.510 2.530 60,542 -0.25(-8.99%)
Jun 03, 2024 2.640 2.810 2.630 2.780 21,984 +0.15(+5.70%)
May 31, 2024 2.730 2.730 2.630 2.630 15,496 -0.08(-2.95%)
May 30, 2024 2.820 2.945 2.641 2.710 36,223 -0.05(-1.81%)
May 29, 2024 2.710 2.858 2.705 2.760 21,876 +0.08(+2.99%)
May 28, 2024 3.170 3.170 2.625 2.680 74,291 -0.30(-10.07%)
May 24, 2024 3.450 3.625 2.970 2.980 88,415 -0.45(-13.12%)
May 23, 2024 2.766 3.570 2.766 3.430 338,479 +0.69(+25.18%)
May 22, 2024 2.630 2.950 2.630 2.740 50,072 +0.07(+2.62%)
May 21, 2024 2.630 2.870 2.570 2.670 18,475 +0.04(+1.52%)
May 20, 2024 2.700 2.700 2.562 2.630 11,553 -0.04(-1.68%)
May 17, 2024 2.780 2.910 2.510 2.675 41,965 -0.16(-5.64%)
May 16, 2024 2.810 2.990 2.800 2.835 23,408 +0.00(+0.18%)
May 15, 2024 2.710 2.920 2.660 2.830 51,723 +0.16(+5.99%)
May 14, 2024 2.580 2.900 2.531 2.670 32,867 +0.09(+3.49%)
May 13, 2024 2.470 2.640 2.411 2.580 20,864 +0.11(+4.45%)
May 10, 2024 2.330 2.480 2.330 2.470 8,024 +0.14(+6.01%)
May 09, 2024 2.420 2.440 2.220 2.330 10,600 -0.11(-4.51%)
May 08, 2024 2.490 2.600 2.410 2.440 17,046 -0.10(-3.94%)
May 07, 2024 2.280 2.670 2.260 2.540 95,975 +0.26(+11.40%)
May 06, 2024 2.250 2.397 2.230 2.280 18,776 +0.03(+1.33%)
May 03, 2024 2.180 2.320 2.180 2.250 45,518 +0.09(+4.16%)
May 02, 2024 2.120 2.250 2.060 2.160 33,779 +0.10(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.