Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.730 9.730 9.416 9.590 3,703 +0.18(+1.91%)
Jul 18, 2024 9.720 9.725 9.400 9.410 8,267 -0.21(-2.18%)
Jul 17, 2024 9.400 9.780 9.400 9.620 24,554 +0.27(+2.89%)
Jul 16, 2024 8.580 9.350 8.580 9.350 19,018 +0.95(+11.31%)
Jul 15, 2024 8.300 9.000 8.080 8.400 61,819 +0.12(+1.45%)
Jul 12, 2024 8.160 8.300 8.050 8.280 14,299 +0.22(+2.73%)
Jul 11, 2024 8.200 8.380 7.720 8.060 19,330 +0.00(+0.00%)
Jul 10, 2024 8.110 8.190 8.000 8.060 3,142 -0.14(-1.71%)
Jul 09, 2024 8.170 8.400 8.100 8.200 13,544 -0.26(-3.07%)
Jul 08, 2024 8.310 8.480 8.150 8.460 13,691 +0.15(+1.81%)
Jul 05, 2024 8.300 8.310 8.100 8.310 8,563 +0.01(+0.12%)
Jul 03, 2024 8.200 8.490 8.112 8.300 8,338 +0.02(+0.24%)
Jul 02, 2024 8.450 8.470 8.256 8.280 14,486 -0.26(-3.04%)
Jul 01, 2024 8.800 8.800 8.241 8.540 8,145 -0.36(-4.04%)
Jun 28, 2024 8.965 8.965 8.802 8.900 6,331 -0.10(-1.11%)
Jun 27, 2024 9.050 9.050 8.750 9.000 8,855 -0.08(-0.88%)
Jun 26, 2024 8.750 9.080 8.750 9.080 8,079 +0.18(+2.02%)
Jun 25, 2024 8.930 9.015 8.830 8.900 9,962 -0.03(-0.34%)
Jun 24, 2024 8.940 8.953 8.770 8.930 11,273 -0.15(-1.65%)
Jun 21, 2024 8.850 9.080 8.800 9.080 19,386 +0.12(+1.34%)
Jun 20, 2024 8.750 8.990 8.750 8.960 6,166 +0.21(+2.40%)
Jun 18, 2024 8.880 9.120 8.750 8.750 9,424 -0.03(-0.34%)
Jun 17, 2024 9.300 9.580 8.660 8.780 33,420 -0.52(-5.59%)
Jun 14, 2024 9.380 9.740 9.000 9.300 19,889 +0.10(+1.09%)
Jun 13, 2024 9.250 9.880 9.125 9.200 88,007 +0.05(+0.55%)
Jun 12, 2024 9.248 9.250 9.008 9.150 6,041 -0.05(-0.54%)
Jun 11, 2024 9.250 9.250 9.130 9.200 5,673 +0.03(+0.33%)
Jun 10, 2024 9.200 9.200 9.100 9.170 7,073 -0.09(-0.97%)
Jun 07, 2024 9.200 9.270 9.050 9.260 14,454 +0.06(+0.65%)
Jun 06, 2024 9.100 9.200 9.000 9.200 7,740 +0.10(+1.10%)
Jun 05, 2024 9.040 9.100 8.940 9.100 8,588 -0.04(-0.44%)
Jun 04, 2024 9.090 9.210 9.070 9.140 8,377 -0.07(-0.76%)
Jun 03, 2024 9.000 9.210 8.928 9.210 50,459 +0.26(+2.91%)
May 31, 2024 9.000 9.000 8.880 8.950 14,188 -0.03(-0.28%)
May 30, 2024 8.940 9.210 8.910 8.975 11,406 -0.06(-0.66%)
May 29, 2024 9.000 9.140 8.900 9.035 28,959 -0.12(-1.26%)
May 28, 2024 9.000 9.200 9.000 9.150 9,955 +0.15(+1.67%)
May 24, 2024 8.780 9.000 8.700 9.000 22,343 +0.14(+1.58%)
May 23, 2024 8.880 8.900 8.860 8.860 1,453 -0.04(-0.45%)
May 22, 2024 8.860 8.910 8.710 8.900 9,096 +0.01(+0.11%)
May 21, 2024 8.871 8.900 8.795 8.890 11,543 +0.13(+1.48%)
May 20, 2024 8.675 8.910 8.570 8.760 10,075 +0.00(+0.00%)
May 17, 2024 8.800 8.910 8.760 8.760 4,058 -0.10(-1.13%)
May 16, 2024 9.000 9.000 8.800 8.860 4,206 -0.10(-1.12%)
May 15, 2024 9.030 9.090 8.750 8.960 14,644 -0.16(-1.75%)
May 14, 2024 9.140 9.140 8.970 9.120 2,246 +0.06(+0.66%)
May 13, 2024 9.040 9.240 8.970 9.060 8,809 +0.14(+1.57%)
May 10, 2024 9.270 9.270 8.850 8.920 3,874 -0.26(-2.83%)
May 09, 2024 9.220 9.270 8.860 9.180 24,921 -0.06(-0.65%)
May 08, 2024 9.250 9.250 9.150 9.240 4,551 +0.09(+0.98%)
May 07, 2024 9.240 9.270 9.150 9.150 16,534 +0.03(+0.33%)
May 06, 2024 9.060 9.450 9.000 9.120 27,126 +0.27(+3.05%)
May 03, 2024 8.800 9.015 8.800 8.850 16,104 +0.05(+0.57%)
May 02, 2024 8.580 9.160 8.580 8.800 25,766 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.