Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6500 0.6500 0.6112 0.6200 736,803 -0.01(-1.10%)
Sep 30, 2024 0.6000 0.6500 0.5963 0.6269 1,153,262 +0.02(+3.76%)
Sep 27, 2024 0.5850 0.6078 0.5760 0.6042 710,761 +0.02(+3.58%)
Sep 26, 2024 0.5700 0.5833 0.5700 0.5833 675,153 +0.02(+2.87%)
Sep 25, 2024 0.5895 0.5948 0.5670 0.5670 871,176 -0.02(-2.78%)
Sep 24, 2024 0.5705 0.5837 0.5650 0.5832 608,046 +0.01(+2.32%)
Sep 23, 2024 0.5853 0.5900 0.5700 0.5700 769,449 -0.02(-3.41%)
Sep 20, 2024 0.5950 0.5966 0.5851 0.5901 561,644 -0.01(-1.42%)
Sep 19, 2024 0.6000 0.6100 0.5900 0.5986 787,042 +0.00(+0.32%)
Sep 18, 2024 0.5860 0.6080 0.5860 0.5967 498,438 +0.00(+0.32%)
Sep 17, 2024 0.5900 0.6028 0.5860 0.5948 405,933 +0.00(+0.68%)
Sep 16, 2024 0.6027 0.6027 0.5759 0.5908 539,672 -0.01(-1.53%)
Sep 13, 2024 0.5830 0.6096 0.5825 0.6000 443,928 +0.02(+3.13%)
Sep 12, 2024 0.5800 0.5887 0.5730 0.5818 775,035 -0.01(-1.04%)
Sep 11, 2024 0.6000 0.6035 0.5721 0.5879 719,043 -0.01(-1.52%)
Sep 10, 2024 0.6000 0.6098 0.5916 0.5970 516,205 -0.00(-0.27%)
Sep 09, 2024 0.6100 0.6160 0.5900 0.5986 423,137 -0.00(-0.32%)
Sep 06, 2024 0.6080 0.6200 0.5860 0.6005 1,272,206 -0.01(-1.56%)
Sep 05, 2024 0.6200 0.6200 0.6000 0.6100 440,406 -0.00(-0.16%)
Sep 04, 2024 0.6130 0.6218 0.6050 0.6110 567,885 -0.01(-2.32%)
Sep 03, 2024 0.6200 0.6330 0.6123 0.6255 773,610 +0.00(+0.00%)
Aug 30, 2024 0.6000 0.6400 0.5961 0.6255 646,506 +0.02(+3.18%)
Aug 29, 2024 0.6348 0.6348 0.6001 0.6062 738,404 -0.01(-1.33%)
Aug 28, 2024 0.6380 0.6380 0.6100 0.6144 604,315 -0.01(-1.06%)
Aug 27, 2024 0.6220 0.6393 0.6050 0.6210 694,069 -0.02(-2.53%)
Aug 26, 2024 0.6383 0.6383 0.6220 0.6371 319,831 +0.01(+1.35%)
Aug 23, 2024 0.6198 0.6458 0.6150 0.6286 495,354 +0.01(+2.21%)
Aug 22, 2024 0.6400 0.6478 0.6131 0.6150 944,984 -0.03(-5.09%)
Aug 21, 2024 0.6300 0.6498 0.6301 0.6480 335,784 +0.01(+0.98%)
Aug 20, 2024 0.6600 0.6699 0.6302 0.6417 361,330 -0.02(-3.50%)
Aug 19, 2024 0.6200 0.6698 0.6200 0.6650 909,801 +0.05(+7.83%)
Aug 16, 2024 0.6110 0.6245 0.5701 0.6167 3,356,683 -0.00(-0.34%)
Aug 15, 2024 0.6200 0.6238 0.6050 0.6188 1,410,236 +0.01(+1.18%)
Aug 14, 2024 0.6300 0.6256 0.6100 0.6116 917,929 -0.00(-0.10%)
Aug 13, 2024 0.6288 0.6288 0.6075 0.6122 1,068,053 +0.00(+0.08%)
Aug 12, 2024 0.6270 0.6300 0.6050 0.6117 1,120,304 -0.02(-2.52%)
Aug 09, 2024 0.6500 0.6568 0.6230 0.6275 938,010 -0.03(-4.29%)
Aug 08, 2024 0.6509 0.6664 0.6509 0.6556 594,614 -0.00(-0.06%)
Aug 07, 2024 0.7000 0.7069 0.6509 0.6560 2,286,098 -0.05(-6.99%)
Aug 06, 2024 0.6760 0.7219 0.6600 0.7053 2,554,039 +0.05(+7.86%)
Aug 05, 2024 0.6150 0.6700 0.5960 0.6539 3,907,839 +0.01(+2.17%)
Aug 02, 2024 0.6300 0.6845 0.6000 0.6400 6,229,751 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.