Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.880 +0.120 (+1.78%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.990 6.990 6.660 6.760 32,393 -0.07(-1.02%)
Jul 18, 2024 7.360 7.780 6.830 6.830 40,803 -0.78(-10.25%)
Jul 17, 2024 7.610 7.740 7.360 7.610 20,808 -0.21(-2.69%)
Jul 16, 2024 7.580 7.860 7.510 7.820 34,515 +0.27(+3.58%)
Jul 15, 2024 7.460 7.880 7.330 7.550 20,479 +0.07(+0.94%)
Jul 12, 2024 7.090 7.560 7.010 7.480 40,156 +0.24(+3.31%)
Jul 11, 2024 7.660 7.850 7.200 7.240 69,879 -0.36(-4.74%)
Jul 10, 2024 7.250 7.880 7.140 7.600 150,354 +0.49(+6.89%)
Jul 09, 2024 6.780 7.230 6.490 7.110 111,653 +0.30(+4.41%)
Jul 08, 2024 6.990 7.200 6.810 6.810 98,082 -0.09(-1.30%)
Jul 05, 2024 6.780 7.170 6.716 6.900 74,895 +0.08(+1.17%)
Jul 03, 2024 6.580 6.973 6.580 6.820 42,558 +0.11(+1.64%)
Jul 02, 2024 6.860 7.170 6.520 6.710 118,831 -0.18(-2.61%)
Jul 01, 2024 7.050 7.300 6.320 6.890 331,594 -0.20(-2.82%)
Jun 28, 2024 6.720 7.600 6.400 7.090 1,084,368 +0.64(+9.92%)
Jun 27, 2024 5.800 7.070 5.800 6.450 11,665,153 +1.85(+40.22%)
Jun 26, 2024 4.680 4.790 4.210 4.600 87,484 -0.08(-1.71%)
Jun 25, 2024 4.760 5.110 4.640 4.680 40,266 -0.22(-4.49%)
Jun 24, 2024 5.270 5.460 4.880 4.900 34,026 -0.50(-9.26%)
Jun 21, 2024 5.580 5.730 5.400 5.400 6,800 +0.00(+0.00%)
Jun 20, 2024 5.200 5.542 5.200 5.400 4,993 +0.20(+3.85%)
Jun 18, 2024 5.800 5.850 5.200 5.200 29,542 -0.55(-9.57%)
Jun 17, 2024 6.000 6.040 5.750 5.750 11,935 -0.21(-3.52%)
Jun 14, 2024 5.900 6.020 5.900 5.960 13,690 -0.04(-0.67%)
Jun 13, 2024 6.150 6.290 5.875 6.000 33,521 -0.15(-2.44%)
Jun 12, 2024 6.110 6.784 6.030 6.150 34,156 -0.03(-0.49%)
Jun 11, 2024 6.100 6.407 6.100 6.180 5,637 -0.03(-0.48%)
Jun 10, 2024 6.570 6.700 6.020 6.210 21,389 -0.36(-5.48%)
Jun 07, 2024 6.590 6.655 6.570 6.570 3,832 +0.00(+0.00%)
Jun 06, 2024 6.730 6.850 6.570 6.570 8,469 -0.26(-3.81%)
Jun 05, 2024 7.030 7.030 6.820 6.830 4,300 +0.09(+1.39%)
Jun 04, 2024 6.810 7.180 6.736 6.736 7,106 -0.03(-0.50%)
Jun 03, 2024 6.990 7.180 6.770 6.770 7,064 +0.05(+0.74%)
May 31, 2024 6.070 7.232 6.070 6.720 48,993 +0.27(+4.19%)
May 30, 2024 6.210 6.470 6.200 6.450 7,667 +0.23(+3.65%)
May 29, 2024 6.311 6.342 6.200 6.223 5,600 -0.23(-3.51%)
May 28, 2024 6.500 6.640 6.208 6.450 58,617 -0.06(-0.95%)
May 24, 2024 6.500 6.560 6.500 6.511 7,311 +0.01(+0.18%)
May 23, 2024 6.620 6.638 6.500 6.500 354,910 -0.01(-0.15%)
May 22, 2024 6.550 6.650 6.500 6.510 3,893 -0.07(-1.06%)
May 21, 2024 6.530 6.650 6.530 6.580 5,323 -0.05(-0.75%)
May 20, 2024 6.650 6.680 6.500 6.630 7,496 +0.08(+1.22%)
May 17, 2024 6.660 6.690 6.500 6.550 2,689 -0.18(-2.67%)
May 16, 2024 6.700 6.955 6.500 6.730 11,085 -0.03(-0.39%)
May 15, 2024 6.710 6.825 6.680 6.756 3,754 -0.11(-1.58%)
May 14, 2024 6.820 7.086 6.700 6.865 8,084 +0.05(+0.71%)
May 13, 2024 6.970 7.150 6.800 6.816 3,730 -0.08(-1.21%)
May 10, 2024 7.290 7.290 6.851 6.900 8,538 +0.19(+2.79%)
May 09, 2024 6.930 6.925 6.713 6.713 712 -0.37(-5.19%)
May 08, 2024 6.840 7.300 6.800 7.080 2,369 +0.16(+2.31%)
May 07, 2024 7.030 7.170 6.736 6.920 17,499 -0.02(-0.29%)
May 06, 2024 6.990 7.025 6.690 6.940 10,729 -0.07(-0.96%)
May 03, 2024 6.830 7.007 6.780 7.007 4,531 +0.25(+3.74%)
May 02, 2024 6.720 7.030 6.700 6.755 8,114 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.