Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.270 +0.070 (+5.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.250 1.270 1.200 1.270 3,084 +0.07(+5.83%)
Aug 22, 2024 1.270 1.280 1.200 1.200 2,405 -0.02(-1.64%)
Aug 21, 2024 1.271 1.271 1.210 1.220 2,634 -0.01(-0.81%)
Aug 20, 2024 1.300 1.325 1.230 1.230 46,632 -0.07(-5.38%)
Aug 19, 2024 1.270 1.350 1.240 1.300 40,014 +0.05(+4.00%)
Aug 16, 2024 1.250 1.286 1.240 1.250 12,657 +0.03(+2.46%)
Aug 15, 2024 1.280 1.280 1.220 1.220 6,430 -0.03(-2.40%)
Aug 14, 2024 1.130 1.290 1.120 1.250 75,812 +0.12(+10.62%)
Aug 13, 2024 1.110 1.172 1.110 1.130 8,955 -0.03(-2.59%)
Aug 12, 2024 1.200 1.200 1.150 1.160 2,738 +0.00(+0.00%)
Aug 09, 2024 1.081 1.180 1.081 1.160 13,602 +0.04(+3.57%)
Aug 08, 2024 1.130 1.150 1.040 1.120 45,967 +0.01(+0.90%)
Aug 07, 2024 1.130 1.170 1.100 1.110 18,851 -0.04(-3.90%)
Aug 06, 2024 1.160 1.240 1.110 1.155 21,127 +0.03(+2.25%)
Aug 05, 2024 1.100 1.160 1.100 1.130 8,973 -0.03(-2.62%)
Aug 02, 2024 1.270 1.270 1.140 1.160 82,684 -0.11(-9.02%)
Aug 01, 2024 1.270 1.330 1.250 1.275 13,100 +0.00(+0.36%)
Jul 31, 2024 1.300 1.335 1.250 1.270 13,303 -0.01(-0.75%)
Jul 30, 2024 1.240 1.340 1.242 1.280 13,682 -0.03(-2.29%)
Jul 29, 2024 1.280 1.360 1.270 1.310 3,680 -0.01(-0.76%)
Jul 26, 2024 1.300 1.355 1.290 1.320 6,355 +0.03(+2.43%)
Jul 25, 2024 1.252 1.290 1.250 1.289 11,664 +0.04(+3.10%)
Jul 24, 2024 1.250 1.280 1.200 1.250 24,428 +0.03(+2.46%)
Jul 23, 2024 1.300 1.320 1.180 1.220 46,342 -0.10(-7.58%)
Jul 22, 2024 1.360 1.360 1.265 1.320 20,612 -0.01(-0.76%)
Jul 19, 2024 1.360 1.440 1.325 1.330 9,121 -0.05(-3.80%)
Jul 18, 2024 1.290 1.480 1.270 1.383 113,406 +0.10(+8.02%)
Jul 17, 2024 1.270 1.330 1.270 1.280 40,826 -0.03(-2.29%)
Jul 16, 2024 1.370 1.400 1.220 1.310 80,099 -0.08(-5.76%)
Jul 15, 2024 1.410 1.520 1.280 1.390 341,394 -0.27(-16.27%)
Jul 12, 2024 1.390 1.730 1.350 1.660 1,040,638 +0.24(+16.90%)
Jul 11, 2024 1.490 1.490 1.375 1.420 58,139 -0.04(-2.74%)
Jul 10, 2024 1.290 1.550 1.290 1.460 302,510 +0.18(+14.06%)
Jul 09, 2024 1.250 1.288 1.210 1.280 21,153 +0.04(+3.23%)
Jul 08, 2024 1.260 1.270 1.205 1.240 8,758 -0.01(-0.80%)
Jul 05, 2024 1.250 1.290 1.220 1.250 7,317 -0.02(-1.57%)
Jul 03, 2024 1.230 1.340 1.200 1.270 12,345 +0.06(+4.96%)
Jul 02, 2024 1.280 1.290 1.180 1.210 32,320 -0.11(-8.33%)
Jul 01, 2024 1.320 1.510 1.256 1.320 152,360 +0.05(+3.94%)
Jun 28, 2024 1.190 1.340 1.160 1.270 119,062 +0.04(+3.25%)
Jun 27, 2024 1.270 1.740 1.160 1.230 678,928 -0.04(-3.15%)
Jun 26, 2024 1.240 1.300 1.240 1.270 9,213 +0.03(+2.42%)
Jun 25, 2024 1.180 1.250 1.160 1.240 15,060 +0.04(+3.33%)
Jun 24, 2024 1.200 1.200 1.200 1.200 1,012 +0.02(+1.60%)
Jun 21, 2024 1.200 1.210 1.180 1.181 3,332 -0.02(-1.57%)
Jun 20, 2024 1.170 1.260 1.170 1.200 4,838 -0.03(-2.44%)
Jun 18, 2024 1.230 1.230 1.200 1.230 2,943 +0.00(+0.00%)
Jun 17, 2024 1.250 1.280 1.170 1.230 20,773 +0.03(+2.50%)
Jun 14, 2024 1.190 1.250 1.170 1.200 33,743 +0.03(+2.56%)
Jun 13, 2024 1.200 1.210 1.160 1.170 9,590 -0.03(-2.50%)
Jun 12, 2024 1.220 1.250 1.160 1.200 26,453 +0.04(+3.45%)
Jun 11, 2024 1.220 1.216 1.160 1.160 7,000 -0.01(-1.26%)
Jun 10, 2024 1.210 1.210 1.150 1.175 11,194 -0.04(-2.91%)
Jun 07, 2024 1.190 1.210 1.190 1.210 9,382 -0.06(-4.51%)
Jun 06, 2024 1.200 1.267 1.130 1.267 35,700 +0.03(+2.19%)
Jun 05, 2024 1.250 1.265 1.200 1.240 17,766 -0.02(-1.59%)
Jun 04, 2024 1.300 1.322 1.240 1.260 29,953 -0.10(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.