Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3740 -0.0051 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3680 0.3846 0.3680 0.3740 493,978 -0.01(-1.35%)
Aug 22, 2024 0.3710 0.3980 0.3710 0.3791 699,392 +0.01(+2.18%)
Aug 21, 2024 0.3800 0.3769 0.3500 0.3710 835,639 -0.01(-1.49%)
Aug 20, 2024 0.3748 0.3941 0.3657 0.3766 551,549 -0.01(-2.44%)
Aug 19, 2024 0.3773 0.4000 0.3600 0.3860 1,253,127 +0.02(+4.55%)
Aug 16, 2024 0.3703 0.4038 0.3505 0.3692 1,966,848 -0.01(-1.63%)
Aug 15, 2024 0.3400 0.3993 0.3233 0.3753 1,991,768 +0.05(+13.73%)
Aug 14, 2024 0.3300 0.3444 0.3200 0.3300 442,090 -0.03(-7.17%)
Aug 13, 2024 0.3390 0.3566 0.3300 0.3555 446,163 +0.01(+2.45%)
Aug 12, 2024 0.3500 0.3600 0.3254 0.3470 594,378 -0.00(-0.86%)
Aug 09, 2024 0.3060 0.3598 0.3026 0.3500 1,667,584 +0.03(+9.14%)
Aug 08, 2024 0.3072 0.3259 0.2981 0.3207 655,579 +0.02(+5.15%)
Aug 07, 2024 0.3480 0.3480 0.3015 0.3050 588,453 -0.03(-7.97%)
Aug 06, 2024 0.2839 0.3500 0.2800 0.3314 1,499,254 +0.06(+21.39%)
Aug 05, 2024 0.2770 0.2950 0.2672 0.2730 704,608 -0.04(-12.11%)
Aug 02, 2024 0.3129 0.3188 0.3042 0.3106 532,953 -0.02(-5.36%)
Aug 01, 2024 0.3380 0.3398 0.3200 0.3282 634,533 -0.01(-1.77%)
Jul 31, 2024 0.3349 0.3448 0.3225 0.3341 847,359 -0.01(-3.10%)
Jul 30, 2024 0.3376 0.3500 0.3212 0.3448 796,875 -0.00(-0.61%)
Jul 29, 2024 0.3606 0.3660 0.3323 0.3469 933,918 -0.01(-3.80%)
Jul 26, 2024 0.3400 0.3750 0.3400 0.3606 1,293,158 +0.01(+3.18%)
Jul 25, 2024 0.3019 0.3570 0.3019 0.3495 2,040,066 +0.04(+11.84%)
Jul 24, 2024 0.3000 0.3370 0.2851 0.3125 3,370,186 +0.01(+3.79%)
Jul 23, 2024 0.3271 0.4800 0.2911 0.3011 23,278,204 -0.02(-6.23%)
Jul 22, 2024 0.3100 0.3299 0.2858 0.3211 1,906,399 +0.00(+0.06%)
Jul 19, 2024 0.3401 0.3500 0.3201 0.3209 1,426,698 -0.02(-5.65%)
Jul 18, 2024 0.3701 0.3989 0.3240 0.3401 2,809,832 -0.03(-7.48%)
Jul 17, 2024 0.4029 0.4030 0.3633 0.3676 2,038,948 -0.04(-9.21%)
Jul 16, 2024 0.3950 0.4129 0.3950 0.4049 1,241,202 +0.01(+2.25%)
Jul 15, 2024 0.4000 0.4160 0.3900 0.3960 1,930,955 -0.01(-1.30%)
Jul 12, 2024 0.4210 0.4341 0.4000 0.4012 2,586,190 -0.02(-4.66%)
Jul 11, 2024 0.4404 0.4475 0.4150 0.4208 1,901,748 -0.02(-4.86%)
Jul 10, 2024 0.4399 0.4598 0.4215 0.4423 1,816,527 +0.00(+0.52%)
Jul 09, 2024 0.4644 0.4650 0.4000 0.4400 3,212,802 -0.02(-4.41%)
Jul 08, 2024 0.4900 0.5000 0.4600 0.4603 2,574,494 -0.03(-6.84%)
Jul 05, 2024 0.5200 0.5200 0.4800 0.4941 2,487,556 +0.01(+1.56%)
Jul 03, 2024 0.5200 0.5450 0.4829 0.4865 3,881,582 -0.07(-12.97%)
Jul 02, 2024 0.4912 0.6200 0.4912 0.5590 20,840,236 +0.07(+15.40%)
Jul 01, 2024 0.4700 0.4910 0.4625 0.4844 2,664,173 +0.01(+2.41%)
Jun 28, 2024 0.4900 0.5279 0.4680 0.4730 5,271,726 +0.01(+1.59%)
Jun 27, 2024 0.4300 0.5800 0.4209 0.4656 18,864,432 +0.02(+4.91%)
Jun 26, 2024 0.4600 0.4747 0.4400 0.4438 5,502,052 -0.06(-11.26%)
Jun 25, 2024 0.5699 0.5713 0.4642 0.5001 10,521,556 -0.07(-12.31%)
Jun 24, 2024 0.6245 0.6800 0.5545 0.5703 18,320,000 +0.02(+2.70%)
Jun 21, 2024 0.5073 0.8588 0.4980 0.5553 72,537,728 -0.01(-0.93%)
Jun 20, 2024 0.5700 0.7400 0.5200 0.5605 38,135,896 -0.29(-34.07%)
Jun 18, 2024 0.9700 1.300 0.7410 0.8501 291,949,344 +0.10(+13.35%)
Jun 17, 2024 0.3900 0.9740 0.2880 0.7500 1,127,851,392 +0.62(+476.92%)
Jun 14, 2024 0.1350 0.1399 0.1300 0.1300 922,274 -0.01(-3.99%)
Jun 13, 2024 0.1480 0.1480 0.1330 0.1354 983,844 -0.01(-8.45%)
Jun 12, 2024 0.1499 0.1537 0.1364 0.1479 1,412,538 -0.00(-0.60%)
Jun 11, 2024 0.1315 0.1597 0.1292 0.1488 2,849,404 +0.01(+9.73%)
Jun 10, 2024 0.1500 0.1503 0.1281 0.1356 2,843,233 -0.01(-8.69%)
Jun 07, 2024 0.1405 0.1520 0.1405 0.1485 2,423,596 -0.01(-4.19%)
Jun 06, 2024 0.1715 0.1770 0.1530 0.1550 3,683,347 -0.02(-11.43%)
Jun 05, 2024 0.1800 0.1847 0.1720 0.1750 2,408,483 -0.01(-6.27%)
Jun 04, 2024 0.1828 0.1930 0.1770 0.1867 3,333,317 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.