Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7900 -0.0310 (-3.78%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8790 0.8790 0.8146 0.8210 7,634 -0.04(-4.97%)
Jul 18, 2024 0.8200 0.8650 0.8200 0.8639 33,231 +0.00(+0.45%)
Jul 17, 2024 0.8410 0.9299 0.8200 0.8600 13,800 -0.00(-0.31%)
Jul 16, 2024 0.8555 0.8899 0.8463 0.8627 24,256 -0.02(-2.19%)
Jul 15, 2024 0.9312 0.9700 0.8360 0.8820 130,966 -0.08(-8.12%)
Jul 12, 2024 0.8800 0.9600 0.8213 0.9600 154,860 +0.09(+10.28%)
Jul 11, 2024 0.8800 0.8800 0.8440 0.8705 11,197 +0.01(+1.60%)
Jul 10, 2024 0.9191 0.9380 0.8568 0.8568 13,302 -0.07(-7.87%)
Jul 09, 2024 0.8260 0.9600 0.8033 0.9300 73,911 +0.09(+10.10%)
Jul 08, 2024 0.8530 0.8530 0.8002 0.8447 8,022 -0.01(-0.90%)
Jul 05, 2024 0.8184 0.9036 0.8184 0.8524 25,176 -0.05(-5.29%)
Jul 03, 2024 0.9093 0.9093 0.8729 0.9000 13,452 -0.02(-2.10%)
Jul 02, 2024 0.8700 0.9197 0.8700 0.9193 19,035 +0.06(+6.90%)
Jul 01, 2024 0.9000 0.9290 0.8600 0.8600 26,262 -0.03(-3.37%)
Jun 28, 2024 0.8900 0.9300 0.8700 0.8900 109,171 +0.02(+2.31%)
Jun 27, 2024 0.8400 0.9194 0.8400 0.8699 10,853 -0.05(-5.41%)
Jun 26, 2024 0.9001 0.9249 0.8960 0.9197 34,451 +0.02(+2.19%)
Jun 25, 2024 0.8390 0.9369 0.8221 0.9000 37,907 +0.07(+7.80%)
Jun 24, 2024 0.8000 0.8697 0.8000 0.8349 5,921 +0.00(+0.59%)
Jun 21, 2024 0.8300 0.8995 0.8000 0.8300 13,076 -0.09(-9.60%)
Jun 20, 2024 0.8500 0.9188 0.8210 0.9181 10,831 +0.05(+5.57%)
Jun 18, 2024 0.8780 0.9491 0.8500 0.8697 15,631 +0.01(+1.06%)
Jun 17, 2024 0.8624 0.8981 0.8600 0.8606 4,538 -0.02(-2.22%)
Jun 14, 2024 0.8707 0.9990 0.8700 0.8801 78,104 +0.04(+4.77%)
Jun 13, 2024 0.8000 0.8800 0.7601 0.8400 117,371 +0.06(+7.68%)
Jun 12, 2024 0.7600 0.8796 0.7400 0.7801 31,298 +0.03(+4.01%)
Jun 11, 2024 0.7800 0.8100 0.7500 0.7500 5,075 -0.02(-2.60%)
Jun 10, 2024 0.7403 0.7999 0.7403 0.7700 24,829 -0.04(-5.36%)
Jun 07, 2024 0.7500 0.8197 0.7412 0.8136 24,281 +0.04(+5.84%)
Jun 06, 2024 0.8000 0.8150 0.7414 0.7687 13,240 +0.01(+1.81%)
Jun 05, 2024 0.7650 0.7749 0.7415 0.7550 22,116 -0.01(-1.19%)
Jun 04, 2024 0.7600 0.8199 0.7405 0.7641 44,746 +0.02(+3.20%)
Jun 03, 2024 0.7770 0.8211 0.7307 0.7404 4,177 -0.06(-7.45%)
May 31, 2024 0.7580 0.8200 0.7103 0.8000 46,575 +0.08(+10.96%)
May 30, 2024 0.7701 0.8198 0.7200 0.7210 13,755 -0.06(-7.56%)
May 29, 2024 0.8100 0.8200 0.7482 0.7800 23,031 -0.03(-3.11%)
May 28, 2024 0.7540 0.8200 0.7540 0.8050 34,802 +0.01(+0.63%)
May 24, 2024 0.8000 0.8214 0.7901 0.8000 18,958 +0.00(+0.00%)
May 23, 2024 0.7800 0.8294 0.7800 0.8000 40,663 +0.01(+1.25%)
May 22, 2024 0.8260 0.8499 0.7416 0.7901 44,893 -0.01(-1.20%)
May 21, 2024 0.7500 0.8900 0.7400 0.7997 95,921 +0.09(+13.43%)
May 20, 2024 0.7000 0.7500 0.7000 0.7050 173,670 -0.05(-6.00%)
May 17, 2024 0.7400 0.7500 0.6900 0.7500 48,873 +0.01(+1.46%)
May 16, 2024 0.7299 0.7399 0.7001 0.7392 58,572 +0.04(+5.65%)
May 15, 2024 0.7006 0.7006 0.6600 0.6997 44,039 +0.04(+6.02%)
May 14, 2024 0.7003 0.7395 0.6600 0.6600 11,159 -0.03(-4.28%)
May 13, 2024 0.7000 0.7400 0.6505 0.6895 17,989 -0.01(-1.26%)
May 10, 2024 0.7498 0.7498 0.6528 0.6983 5,341 -0.05(-6.27%)
May 09, 2024 0.7490 0.7500 0.7301 0.7450 7,791 +0.02(+2.31%)
May 08, 2024 0.7500 0.7501 0.6311 0.7282 38,920 -0.02(-2.91%)
May 07, 2024 0.8100 0.8101 0.7500 0.7500 53,279 -0.07(-8.55%)
May 06, 2024 0.8170 0.8400 0.8002 0.8201 6,439 -0.03(-3.56%)
May 03, 2024 0.8700 0.8799 0.8268 0.8504 15,223 +0.00(+0.05%)
May 02, 2024 0.7125 0.8898 0.7125 0.8500 24,486 +0.07(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.