Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.670 +0.250 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.470 4.750 4.350 4.420 108,525 -0.07(-1.56%)
Jul 18, 2024 4.770 4.855 4.330 4.490 99,518 -0.34(-7.04%)
Jul 17, 2024 5.070 5.130 4.760 4.830 192,590 -0.25(-4.92%)
Jul 16, 2024 4.750 5.110 4.750 5.080 400,533 +0.35(+7.40%)
Jul 15, 2024 4.600 4.780 4.400 4.730 174,518 +0.20(+4.42%)
Jul 12, 2024 4.600 4.720 4.420 4.530 128,232 -0.07(-1.52%)
Jul 11, 2024 4.220 4.600 4.220 4.600 186,171 +0.48(+11.65%)
Jul 10, 2024 4.150 4.190 4.000 4.120 136,239 -0.06(-1.44%)
Jul 09, 2024 4.340 4.340 4.160 4.180 81,181 -0.19(-4.35%)
Jul 08, 2024 4.460 4.535 4.260 4.370 170,364 -0.04(-0.91%)
Jul 05, 2024 4.240 4.420 4.120 4.410 144,523 +0.16(+3.76%)
Jul 03, 2024 4.180 4.299 4.120 4.250 54,484 +0.04(+0.95%)
Jul 02, 2024 4.290 4.290 4.120 4.210 155,700 -0.11(-2.55%)
Jul 01, 2024 4.300 4.530 4.290 4.320 179,381 -0.03(-0.69%)
Jun 28, 2024 4.360 4.390 4.190 4.350 410,927 -0.02(-0.46%)
Jun 27, 2024 4.380 4.470 4.270 4.370 138,187 -0.07(-1.58%)
Jun 26, 2024 3.940 4.450 3.920 4.440 353,052 +0.48(+12.12%)
Jun 25, 2024 4.040 4.160 3.900 3.960 159,458 -0.12(-2.94%)
Jun 24, 2024 4.060 4.180 4.000 4.080 118,072 +0.05(+1.24%)
Jun 21, 2024 4.040 4.090 3.950 4.030 212,929 -0.01(-0.25%)
Jun 20, 2024 3.950 4.130 3.800 4.040 258,097 +0.05(+1.25%)
Jun 18, 2024 4.070 4.140 3.970 3.990 142,065 -0.08(-1.97%)
Jun 17, 2024 4.090 4.225 3.980 4.070 150,933 -0.07(-1.69%)
Jun 14, 2024 4.020 4.190 3.980 4.140 125,043 +0.08(+1.97%)
Jun 13, 2024 4.100 4.200 3.980 4.060 109,750 +0.02(+0.50%)
Jun 12, 2024 4.210 4.260 4.000 4.040 250,293 -0.07(-1.70%)
Jun 11, 2024 4.140 4.260 4.070 4.110 219,825 -0.01(-0.24%)
Jun 10, 2024 3.760 4.160 3.730 4.120 340,881 +0.37(+9.87%)
Jun 07, 2024 3.890 3.995 3.690 3.750 667,485 -0.13(-3.35%)
Jun 06, 2024 4.450 4.687 3.820 3.880 600,185 -0.56(-12.61%)
Jun 05, 2024 4.050 4.470 4.000 4.440 434,604 +0.42(+10.45%)
Jun 04, 2024 3.980 4.120 3.920 4.020 68,057 +0.03(+0.75%)
Jun 03, 2024 3.960 4.078 3.860 3.990 109,609 +0.08(+2.05%)
May 31, 2024 4.040 4.140 3.870 3.910 119,521 -0.10(-2.49%)
May 30, 2024 3.960 4.120 3.960 4.010 147,255 +0.09(+2.30%)
May 29, 2024 3.850 4.000 3.735 3.920 164,598 +0.11(+3.02%)
May 28, 2024 3.570 3.840 3.440 3.805 276,380 +0.30(+8.40%)
May 24, 2024 3.520 3.790 3.390 3.510 370,196 -0.01(-0.28%)
May 23, 2024 3.600 3.600 3.240 3.520 621,057 -0.02(-0.56%)
May 22, 2024 3.830 3.940 3.460 3.540 475,202 -0.29(-7.45%)
May 21, 2024 4.040 4.119 3.820 3.825 246,391 -0.21(-5.32%)
May 20, 2024 4.740 4.740 4.010 4.040 566,131 -0.71(-14.95%)
May 17, 2024 4.820 4.910 4.670 4.750 237,059 -0.08(-1.55%)
May 16, 2024 4.590 4.920 4.575 4.825 312,865 +0.25(+5.58%)
May 15, 2024 4.350 4.790 4.009 4.570 828,704 +0.07(+1.56%)
May 14, 2024 4.390 4.690 4.390 4.500 347,143 +0.15(+3.45%)
May 13, 2024 4.540 4.680 4.350 4.350 179,734 -0.13(-2.90%)
May 10, 2024 4.790 4.860 4.465 4.480 112,147 -0.33(-6.86%)
May 09, 2024 4.680 4.940 4.674 4.810 159,020 +0.12(+2.56%)
May 08, 2024 4.830 4.920 4.680 4.690 159,416 -0.21(-4.29%)
May 07, 2024 4.760 4.975 4.660 4.900 238,868 +0.17(+3.59%)
May 06, 2024 4.720 4.830 4.610 4.730 106,756 +0.07(+1.50%)
May 03, 2024 4.760 4.850 4.540 4.660 159,989 +0.00(+0.00%)
May 02, 2024 4.640 4.700 4.470 4.660 107,382 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.