Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.5820 +0.0357 (+6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5671 0.6005 0.5100 0.5820 2,866,780 +0.04(+6.53%)
Aug 22, 2024 0.4600 0.5889 0.4501 0.5463 7,653,427 +0.08(+17.48%)
Aug 21, 2024 0.4598 0.4699 0.3700 0.4650 25,279,770 -0.22(-31.64%)
Aug 20, 2024 0.8200 0.8191 0.6801 0.6802 3,957,708 -0.14(-17.03%)
Aug 19, 2024 0.8556 0.8800 0.8100 0.8198 780,982 -0.01(-1.23%)
Aug 16, 2024 0.7900 0.9398 0.7900 0.8300 1,725,320 +0.04(+5.68%)
Aug 15, 2024 0.7800 0.8000 0.7640 0.7854 304,548 +0.02(+2.83%)
Aug 14, 2024 0.7900 0.8001 0.7600 0.7638 466,416 -0.03(-4.32%)
Aug 13, 2024 0.8900 0.8900 0.7203 0.7983 1,139,709 -0.08(-9.08%)
Aug 12, 2024 0.8900 0.9148 0.8700 0.8780 644,704 +0.02(+2.09%)
Aug 09, 2024 0.8855 0.9113 0.8500 0.8600 551,310 -0.02(-2.49%)
Aug 08, 2024 0.8900 0.9177 0.8500 0.8820 866,514 -0.06(-6.16%)
Aug 07, 2024 0.9700 0.9796 0.8800 0.9399 872,698 +0.01(+0.96%)
Aug 06, 2024 1.060 1.170 0.8751 0.9310 3,086,824 -0.13(-12.17%)
Aug 05, 2024 1.010 1.110 0.9500 1.060 1,025,887 -0.01(-0.93%)
Aug 02, 2024 1.160 1.160 1.010 1.070 1,429,636 -0.10(-8.55%)
Aug 01, 2024 1.280 1.300 1.150 1.170 1,180,730 -0.08(-6.40%)
Jul 31, 2024 1.410 1.410 1.250 1.250 1,076,669 -0.17(-11.97%)
Jul 30, 2024 1.380 1.490 1.240 1.420 1,116,628 +0.05(+3.65%)
Jul 29, 2024 1.500 1.560 1.300 1.370 1,066,731 -0.07(-4.86%)
Jul 26, 2024 1.480 1.560 1.411 1.440 1,098,493 +0.00(+0.00%)
Jul 25, 2024 1.390 1.480 1.340 1.440 858,573 +0.03(+2.13%)
Jul 24, 2024 1.410 1.430 1.320 1.410 890,673 +0.04(+2.92%)
Jul 23, 2024 1.220 1.450 1.210 1.370 2,601,983 +0.17(+14.17%)
Jul 22, 2024 1.100 1.240 1.100 1.200 701,615 +0.09(+8.11%)
Jul 19, 2024 1.180 1.180 1.020 1.110 636,806 -0.06(-5.13%)
Jul 18, 2024 1.260 1.260 1.110 1.170 1,094,216 -0.06(-4.88%)
Jul 17, 2024 1.190 1.276 1.170 1.230 1,166,193 +0.06(+5.13%)
Jul 16, 2024 1.080 1.190 1.080 1.170 1,291,187 +0.10(+9.35%)
Jul 15, 2024 1.090 1.100 0.9500 1.070 723,861 +0.00(+0.00%)
Jul 12, 2024 0.9800 1.130 0.9700 1.070 1,267,789 +0.07(+7.32%)
Jul 11, 2024 0.9600 1.050 0.9500 0.9970 1,565,845 +0.06(+6.15%)
Jul 10, 2024 0.9200 0.9871 0.8934 0.9392 709,977 +0.03(+2.81%)
Jul 09, 2024 0.9000 0.9400 0.8615 0.9135 496,935 +0.04(+4.04%)
Jul 08, 2024 0.9100 0.9900 0.8598 0.8780 1,389,423 +0.01(+0.69%)
Jul 05, 2024 0.8300 0.9469 0.8000 0.8720 1,959,534 +0.10(+13.50%)
Jul 03, 2024 0.7468 0.8199 0.7202 0.7683 665,274 +0.03(+3.43%)
Jul 02, 2024 0.7500 0.7599 0.6910 0.7428 811,009 +0.06(+9.41%)
Jul 01, 2024 0.6400 0.7923 0.6300 0.6789 1,993,468 +0.08(+14.27%)
Jun 28, 2024 0.6700 0.6700 0.5941 0.5941 3,980,845 -0.10(-14.16%)
Jun 27, 2024 0.6400 0.7000 0.6300 0.6921 614,026 +0.06(+9.86%)
Jun 26, 2024 0.6534 0.6798 0.6300 0.6300 408,075 -0.02(-3.08%)
Jun 25, 2024 0.6700 0.6789 0.6477 0.6500 440,623 -0.01(-2.23%)
Jun 24, 2024 0.6500 0.6900 0.6400 0.6648 321,594 +0.01(+2.28%)
Jun 21, 2024 0.6467 0.6860 0.6467 0.6500 629,015 +0.00(+0.00%)
Jun 20, 2024 0.6400 0.6891 0.6347 0.6500 607,816 +0.02(+2.64%)
Jun 18, 2024 0.6400 0.6600 0.6108 0.6333 608,052 -0.01(-1.17%)
Jun 17, 2024 0.6312 0.6653 0.6101 0.6408 396,100 +0.01(+1.57%)
Jun 14, 2024 0.6200 0.6746 0.6200 0.6309 334,589 +0.01(+1.41%)
Jun 13, 2024 0.6545 0.7017 0.6100 0.6221 457,360 -0.03(-4.38%)
Jun 12, 2024 0.7167 0.7500 0.6423 0.6506 678,288 -0.04(-5.71%)
Jun 11, 2024 0.7266 0.7602 0.6850 0.6900 916,089 -0.06(-8.35%)
Jun 10, 2024 0.7525 0.7760 0.7251 0.7529 313,007 -0.01(-0.93%)
Jun 07, 2024 0.7739 0.7797 0.7502 0.7600 185,649 -0.02(-2.56%)
Jun 06, 2024 0.7679 0.7900 0.7366 0.7800 178,969 +0.01(+1.30%)
Jun 05, 2024 0.7335 0.7700 0.7206 0.7700 443,202 +0.03(+4.42%)
Jun 04, 2024 0.7600 0.7878 0.7110 0.7374 529,835 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.