Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

7.830 -0.090 (-1.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.970 8.150 7.750 7.920 208,462 -0.05(-0.63%)
Jul 18, 2024 8.070 8.345 7.800 7.970 433,899 -0.11(-1.36%)
Jul 17, 2024 7.800 8.160 7.700 8.080 513,735 +0.18(+2.28%)
Jul 16, 2024 7.860 7.990 7.620 7.900 324,926 +0.14(+1.80%)
Jul 15, 2024 7.520 7.880 7.440 7.760 390,155 +0.34(+4.58%)
Jul 12, 2024 7.350 7.450 7.250 7.420 182,153 +0.19(+2.63%)
Jul 11, 2024 6.530 7.400 6.480 7.230 256,168 +0.88(+13.86%)
Jul 10, 2024 6.440 6.560 6.250 6.350 141,133 -0.04(-0.63%)
Jul 09, 2024 6.460 6.490 6.280 6.390 141,249 -0.06(-0.93%)
Jul 08, 2024 6.500 6.670 6.410 6.450 188,956 -0.04(-0.62%)
Jul 05, 2024 6.280 6.510 6.200 6.490 130,759 +0.19(+3.02%)
Jul 03, 2024 6.370 6.480 6.200 6.300 75,757 -0.02(-0.32%)
Jul 02, 2024 6.270 6.370 6.210 6.320 499,347 +0.08(+1.28%)
Jul 01, 2024 6.330 6.420 6.090 6.240 283,690 -0.10(-1.58%)
Jun 28, 2024 6.240 6.450 6.090 6.340 639,771 +0.17(+2.76%)
Jun 27, 2024 6.150 6.330 6.050 6.170 167,727 +0.03(+0.49%)
Jun 26, 2024 6.000 6.160 5.952 6.140 162,425 +0.09(+1.49%)
Jun 25, 2024 6.150 6.260 5.900 6.050 257,292 -0.09(-1.47%)
Jun 24, 2024 6.160 6.298 5.980 6.140 271,177 -0.08(-1.29%)
Jun 21, 2024 5.850 6.250 5.810 6.220 735,638 +0.40(+6.87%)
Jun 20, 2024 5.870 6.250 5.710 5.820 360,219 -0.07(-1.27%)
Jun 18, 2024 5.880 6.020 5.720 5.895 727,872 +0.01(+0.17%)
Jun 17, 2024 5.780 5.940 5.670 5.885 518,257 +0.12(+1.99%)
Jun 14, 2024 6.150 6.160 5.760 5.770 1,453,049 -0.49(-7.75%)
Jun 13, 2024 6.780 7.015 6.220 6.255 263,329 -0.54(-7.88%)
Jun 12, 2024 6.560 7.060 6.490 6.790 359,818 +0.34(+5.35%)
Jun 11, 2024 6.740 6.740 6.360 6.445 300,228 -0.35(-5.22%)
Jun 10, 2024 6.870 6.950 6.700 6.800 274,715 -0.14(-2.02%)
Jun 07, 2024 7.010 7.310 6.890 6.940 170,071 -0.14(-1.98%)
Jun 06, 2024 7.010 7.190 6.950 7.080 264,227 +0.02(+0.28%)
Jun 05, 2024 6.970 7.080 6.798 7.060 319,958 +0.09(+1.29%)
Jun 04, 2024 7.020 7.170 6.830 6.970 352,411 +0.07(+1.01%)
Jun 03, 2024 6.970 7.570 6.840 6.900 442,696 -0.35(-4.83%)
May 31, 2024 7.320 7.480 7.180 7.250 1,137,108 -0.05(-0.68%)
May 30, 2024 7.590 7.750 7.280 7.300 332,181 -0.23(-3.05%)
May 29, 2024 7.830 7.910 7.520 7.530 987,558 -0.48(-5.99%)
May 28, 2024 8.160 8.170 7.810 8.010 185,529 -0.06(-0.74%)
May 24, 2024 8.400 8.920 7.950 8.070 272,255 -0.31(-3.70%)
May 23, 2024 8.950 8.950 8.340 8.380 158,994 -0.57(-6.37%)
May 22, 2024 8.710 9.140 8.700 8.950 115,847 +0.17(+1.94%)
May 21, 2024 8.890 8.940 8.670 8.780 156,581 -0.14(-1.57%)
May 20, 2024 8.930 9.020 8.860 8.920 135,535 -0.08(-0.89%)
May 17, 2024 9.090 9.090 8.890 9.000 170,408 -0.05(-0.55%)
May 16, 2024 9.250 9.405 8.880 9.050 174,199 -0.27(-2.90%)
May 15, 2024 9.020 9.350 8.800 9.320 266,215 +0.41(+4.60%)
May 14, 2024 8.870 9.200 8.730 8.910 201,321 +0.14(+1.60%)
May 13, 2024 8.470 8.900 8.470 8.770 215,009 +0.36(+4.28%)
May 10, 2024 8.770 8.900 8.280 8.410 294,382 -0.34(-3.89%)
May 09, 2024 8.760 9.050 8.720 8.750 586,871 -0.06(-0.68%)
May 08, 2024 9.330 9.460 8.780 8.810 1,130,188 -0.72(-7.56%)
May 07, 2024 9.290 9.740 9.290 9.530 215,882 +0.25(+2.69%)
May 06, 2024 9.880 10.01 9.230 9.280 356,754 -0.54(-5.50%)
May 03, 2024 9.550 9.890 9.550 9.820 999,827 +0.44(+4.69%)
May 02, 2024 9.980 9.980 8.850 9.380 1,503,330 +1.66(+21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.