Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

1.200 -0.070 (-5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.230 1.240 1.100 1.200 602,706 -0.07(-5.51%)
Aug 22, 2024 1.350 1.460 1.255 1.270 815,955 -0.23(-15.33%)
Aug 21, 2024 1.650 1.870 1.200 1.500 15,020,807 +0.02(+1.39%)
Aug 20, 2024 1.540 1.540 1.400 1.480 16,297 -0.02(-1.37%)
Aug 19, 2024 1.470 1.550 1.450 1.500 22,604 +0.02(+1.35%)
Aug 16, 2024 1.570 1.570 1.440 1.480 22,097 -0.01(-0.67%)
Aug 15, 2024 1.550 1.550 1.460 1.490 56,303 -0.02(-1.32%)
Aug 14, 2024 1.410 1.570 1.363 1.510 58,814 +0.15(+11.03%)
Aug 13, 2024 1.350 1.420 1.318 1.360 24,060 +0.05(+3.82%)
Aug 12, 2024 1.400 1.400 1.310 1.310 28,218 -0.11(-7.75%)
Aug 09, 2024 1.450 1.520 1.370 1.420 37,271 -0.02(-1.39%)
Aug 08, 2024 1.410 1.500 1.400 1.440 7,516 -0.01(-0.69%)
Aug 07, 2024 1.460 1.471 1.385 1.450 54,566 +0.02(+1.40%)
Aug 06, 2024 1.440 1.450 1.420 1.430 13,252 +0.00(+0.00%)
Aug 05, 2024 1.480 1.480 1.400 1.430 34,329 -0.14(-8.92%)
Aug 02, 2024 1.560 1.620 1.510 1.570 38,953 +0.05(+3.29%)
Aug 01, 2024 1.580 1.595 1.460 1.520 58,787 -0.06(-3.80%)
Jul 31, 2024 1.550 1.620 1.550 1.580 46,830 +0.03(+1.94%)
Jul 30, 2024 1.700 1.730 1.530 1.550 74,469 -0.17(-9.89%)
Jul 29, 2024 1.790 1.795 1.700 1.720 27,049 -0.05(-2.81%)
Jul 26, 2024 1.760 1.820 1.730 1.770 13,175 -0.00(-0.24%)
Jul 25, 2024 1.720 1.774 1.690 1.774 60,561 +0.05(+3.16%)
Jul 24, 2024 1.760 1.770 1.720 1.720 17,460 -0.03(-1.71%)
Jul 23, 2024 1.770 1.770 1.740 1.750 18,564 +0.00(+0.00%)
Jul 22, 2024 1.760 1.800 1.720 1.750 42,022 -0.06(-3.31%)
Jul 19, 2024 1.820 1.840 1.800 1.810 35,083 -0.02(-1.09%)
Jul 18, 2024 1.880 1.940 1.780 1.830 135,857 -0.10(-5.18%)
Jul 17, 2024 1.970 1.980 1.890 1.930 61,676 +0.01(+0.52%)
Jul 16, 2024 1.980 2.028 1.780 1.920 95,087 +0.00(+0.00%)
Jul 15, 2024 2.000 2.000 1.850 1.920 29,756 -0.04(-2.04%)
Jul 12, 2024 1.870 2.000 1.870 1.960 143,560 +0.09(+4.81%)
Jul 11, 2024 1.810 1.900 1.770 1.870 80,414 +0.04(+2.19%)
Jul 10, 2024 1.650 1.830 1.591 1.830 194,635 +0.19(+11.59%)
Jul 09, 2024 1.760 1.799 1.610 1.640 143,763 -0.15(-8.38%)
Jul 08, 2024 1.710 1.970 1.710 1.790 564,500 +0.08(+4.68%)
Jul 05, 2024 1.780 1.844 1.700 1.710 37,507 -0.07(-3.93%)
Jul 03, 2024 1.860 1.880 1.780 1.780 98,038 -0.08(-4.30%)
Jul 02, 2024 1.890 1.945 1.850 1.860 59,505 -0.08(-4.12%)
Jul 01, 2024 2.020 2.130 1.850 1.940 163,718 -0.06(-3.00%)
Jun 28, 2024 1.960 2.030 1.932 2.000 41,938 +0.05(+2.56%)
Jun 27, 2024 1.980 1.980 1.930 1.950 58,624 -0.01(-0.51%)
Jun 26, 2024 2.150 2.150 1.930 1.960 88,075 -0.14(-6.67%)
Jun 25, 2024 2.060 2.160 2.020 2.100 69,969 -0.03(-1.34%)
Jun 24, 2024 2.110 2.160 2.020 2.128 70,167 +0.02(+0.88%)
Jun 21, 2024 2.240 2.400 2.065 2.110 119,416 -0.19(-8.26%)
Jun 20, 2024 2.210 2.450 2.210 2.300 128,845 +0.03(+1.32%)
Jun 18, 2024 2.420 2.420 2.250 2.270 91,904 -0.12(-5.02%)
Jun 17, 2024 2.240 2.450 2.150 2.390 967,087 +0.23(+10.65%)
Jun 14, 2024 2.260 2.640 2.100 2.160 5,048,181 +0.16(+8.00%)
Jun 13, 2024 2.100 2.150 1.910 2.000 79,962 -0.13(-6.10%)
Jun 12, 2024 2.170 2.275 2.100 2.130 89,133 -0.10(-4.48%)
Jun 11, 2024 2.280 2.420 2.070 2.230 121,837 -0.08(-3.46%)
Jun 10, 2024 2.360 2.360 2.260 2.310 84,444 -0.17(-6.85%)
Jun 07, 2024 2.830 2.840 2.450 2.480 149,400 -0.30(-10.79%)
Jun 06, 2024 3.180 3.180 2.700 2.780 259,065 -0.40(-12.58%)
Jun 05, 2024 3.010 3.270 2.900 3.180 525,349 +0.01(+0.32%)
Jun 04, 2024 2.710 3.310 2.440 3.170 1,725,408 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.