Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0298 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0298 0 +0.00(+1.36%)
Aug 14, 2024 0.0187 0.0298 0.0126 0.0294 1,609 +0.02(+140.98%)
Aug 08, 2024 0.0122 0 -0.01(-51.39%)
Aug 06, 2024 0.0251 0 -0.01(-35.64%)
Aug 05, 2024 0.0155 0.0396 0.0150 0.0390 7,850 -0.01(-22.00%)
Aug 02, 2024 0.0377 0.0540 0.0377 0.0500 39,724 +0.01(+26.26%)
Aug 01, 2024 0.0221 0.0398 0.0221 0.0396 2,382 +0.02(+98.00%)
Jul 31, 2024 0.0201 0.0287 0.0200 0.0200 2,242 -0.02(-49.62%)
Jul 30, 2024 0.0397 0.0397 0.0397 0.0397 1,012 +0.00(+0.00%)
Jul 16, 2024 0.0397 792 +0.00(+0.76%)
Jul 15, 2024 0.0152 0.0394 0.0152 0.0394 500 -0.00(-0.76%)
Jul 12, 2024 0.0400 0.0400 0.0397 0.0397 2,802 +0.02(+103.59%)
Jul 11, 2024 0.0121 0.0397 0.0121 0.0195 1,700 -0.02(-51.25%)
Jul 03, 2024 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0153 0.0400 0.0152 0.0400 3,715 +0.01(+33.78%)
Jul 01, 2024 0.0199 0.0299 0.0151 0.0299 21,319 +0.01(+49.50%)
Jun 28, 2024 0.0200 0.0200 0.0200 0.0200 15,200 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 -0.00(-4.76%)
Jun 24, 2024 0.0210 0 +0.00(+12.90%)
Jun 21, 2024 0.0242 0.0242 0.0186 0.0186 61,430 -0.01(-37.79%)
Jun 18, 2024 0.0299 100 -0.03(-49.24%)
Jun 11, 2024 0.0589 10 +0.00(+0.00%)
Jun 10, 2024 0.0590 0.0590 0.0356 0.0589 15,672 +0.01(+20.45%)
Jun 07, 2024 0.0302 0.0489 0.0302 0.0489 3,100 +0.02(+63.00%)
Jun 06, 2024 0.0400 0.0520 0.0300 0.0300 16,045 +0.00(+0.67%)
Jun 05, 2024 0.0289 0.0298 0.0289 0.0298 254 +0.00(+3.47%)
Jun 04, 2024 0.0399 0.0399 0.0287 0.0288 2,599 -0.02(-40.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.