Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.000 3.020 2.970 3.020 287,121 +0.02(+0.83%)
Jun 13, 2024 3.005 3.015 2.975 2.995 296,746 +0.01(+0.33%)
Jun 12, 2024 2.995 3.025 2.985 2.985 446,538 -0.01(-0.33%)
Jun 11, 2024 3.025 3.044 2.985 2.995 387,068 -0.03(-0.98%)
Jun 10, 2024 3.054 3.064 3.015 3.025 339,013 -0.03(-0.97%)
Jun 07, 2024 3.054 3.064 3.035 3.054 157,112 +0.02(+0.65%)
Jun 06, 2024 3.054 3.074 3.025 3.035 252,485 -0.01(-0.32%)
Jun 05, 2024 3.054 3.054 3.025 3.044 207,914 +0.00(+0.00%)
Jun 04, 2024 3.064 3.094 3.035 3.044 244,412 -0.02(-0.65%)
Jun 03, 2024 3.074 3.093 3.054 3.064 368,254 +0.01(+0.32%)
May 31, 2024 3.064 3.064 3.035 3.054 331,588 +0.02(+0.65%)
May 30, 2024 3.044 3.054 3.025 3.035 213,820 +0.01(+0.33%)
May 29, 2024 3.035 3.035 3.005 3.025 226,659 +0.01(+0.33%)
May 28, 2024 3.064 3.074 3.015 3.015 297,369 -0.03(-1.13%)
May 24, 2024 3.035 3.074 3.025 3.049 230,129 +0.00(+0.16%)
May 23, 2024 3.054 3.064 3.025 3.044 201,807 -0.01(-0.32%)
May 22, 2024 3.094 3.114 3.044 3.054 261,082 -0.02(-0.64%)
May 21, 2024 3.074 3.094 3.044 3.074 255,350 -0.01(-0.32%)
May 20, 2024 3.114 3.122 3.064 3.084 433,498 -0.03(-0.95%)
May 17, 2024 3.123 3.153 3.094 3.114 292,989 -0.01(-0.32%)
May 16, 2024 3.183 3.212 3.109 3.123 492,288 -0.02(-0.78%)
May 15, 2024 3.197 3.197 3.148 3.148 374,685 -0.03(-0.92%)
May 14, 2024 3.178 3.207 3.168 3.178 328,555 +0.02(+0.62%)
May 13, 2024 3.168 3.197 3.148 3.158 310,966 +0.01(+0.31%)
May 10, 2024 3.148 3.178 3.148 3.148 249,229 +0.01(+0.31%)
May 09, 2024 3.148 3.168 3.138 3.138 212,605 -0.01(-0.31%)
May 08, 2024 3.148 3.158 3.138 3.148 146,107 +0.00(+0.00%)
May 07, 2024 3.158 3.178 3.138 3.148 260,438 -0.01(-0.31%)
May 06, 2024 3.129 3.168 3.119 3.158 219,696 +0.05(+1.57%)
May 03, 2024 3.129 3.138 3.090 3.109 333,333 -0.03(-0.93%)
May 02, 2024 3.187 3.187 3.109 3.138 235,324 -0.08(-2.43%)
May 01, 2024 3.168 3.217 3.148 3.217 308,602 +0.07(+2.17%)
Apr 30, 2024 3.138 3.168 3.129 3.148 172,196 -0.01(-0.31%)
Apr 29, 2024 3.148 3.158 3.129 3.158 199,212 +0.03(+0.94%)
Apr 26, 2024 3.138 3.138 3.119 3.129 160,697 +0.01(+0.31%)
Apr 25, 2024 3.138 3.138 3.109 3.119 126,717 -0.02(-0.62%)
Apr 24, 2024 3.109 3.138 3.109 3.138 100,891 +0.02(+0.63%)
Apr 23, 2024 3.129 3.129 3.099 3.119 123,034 +0.00(+0.00%)
Apr 22, 2024 3.109 3.126 3.090 3.119 131,794 +0.03(+0.95%)
Apr 19, 2024 3.060 3.109 3.060 3.090 106,106 +0.00(+0.00%)
Apr 18, 2024 3.060 3.099 3.060 3.090 84,389 +0.03(+0.96%)
Apr 17, 2024 3.031 3.080 3.031 3.060 149,129 +0.03(+0.97%)
Apr 16, 2024 3.050 3.080 3.031 3.031 129,963 +0.00(+0.00%)
Apr 15, 2024 3.109 3.129 3.031 3.031 264,155 -0.06(-2.05%)
Apr 12, 2024 3.094 3.123 3.056 3.094 428,568 +0.00(+0.00%)
Apr 11, 2024 3.085 3.094 3.046 3.094 185,008 +0.03(+0.95%)
Apr 10, 2024 3.065 3.094 3.036 3.065 213,973 -0.04(-1.25%)
Apr 09, 2024 3.104 3.114 3.075 3.104 235,943 +0.02(+0.63%)
Apr 08, 2024 3.056 3.094 3.056 3.085 219,919 +0.02(+0.63%)
Apr 05, 2024 3.075 3.094 3.027 3.065 300,566 +0.03(+0.96%)
Apr 04, 2024 3.104 3.104 3.027 3.036 233,772 -0.04(-1.26%)
Apr 03, 2024 3.065 3.104 3.056 3.075 232,028 +0.01(+0.32%)
Apr 02, 2024 3.056 3.078 3.027 3.065 203,884 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.