Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Ltd
(NQ:
AVGO
)
157.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
161.84
163.95
157.12
157.35
26,310,928
-3.17(-1.97%)
Jul 18, 2024
158.89
161.51
153.90
160.52
37,932,448
+4.54(+2.91%)
Jul 17, 2024
162.31
162.84
155.61
155.98
43,294,784
-13.40(-7.91%)
Jul 16, 2024
172.40
172.81
166.40
169.38
22,364,446
-2.04(-1.19%)
Jul 15, 2024
170.00
173.51
169.26
171.42
22,951,508
-1529.25(-89.92%)
Jul 12, 2024
1711
1726
1691
1701
3,045,301
-5.28(-0.31%)
Jul 11, 2024
1765
1765
1668
1706
5,107,452
-38.74(-2.22%)
Jul 10, 2024
1746
1766
1726
1745
4,101,943
+11.38(+0.66%)
Jul 09, 2024
1757
1771
1706
1733
3,789,286
-12.55(-0.72%)
Jul 08, 2024
1705
1757
1705
1746
3,632,428
+42.55(+2.50%)
Jul 05, 2024
1756
1765
1696
1703
4,524,189
-25.91(-1.50%)
Jul 03, 2024
1670
1729
1664
1729
3,995,811
+71.74(+4.33%)
Jul 02, 2024
1641
1659
1622
1657
3,251,355
+16.68(+1.02%)
Jul 01, 2024
1608
1649
1594
1641
4,759,250
+35.27(+2.20%)
Jun 28, 2024
1596
1639
1586
1606
6,937,698
+18.87(+1.19%)
Jun 27, 2024
1592
1606
1571
1587
3,164,978
-5.34(-0.34%)
Jun 26, 2024
1598
1618
1574
1592
4,644,035
+11.21(+0.71%)
Jun 25, 2024
1600
1606
1564
1581
5,675,466
-11.42(-0.72%)
Jun 24, 2024
1642
1661
1591
1592
5,853,143
-61.17(-3.70%)
Jun 21, 2024
1690
1709
1646
1653
10,042,356
-75.69(-4.38%)
Jun 20, 2024
1798
1799
1717
1729
6,950,512
-67.74(-3.77%)
Jun 18, 2024
1834
1846
1779
1797
8,718,885
-26.27(-1.44%)
Jun 17, 2024
1794
1837
1773
1823
8,746,957
+93.53(+5.41%)
Jun 14, 2024
1682
1742
1677
1730
6,995,982
+55.87(+3.34%)
Jun 13, 2024
1705
1730
1647
1674
8,942,605
+182.90(+12.27%)
Jun 12, 2024
1495
1501
1472
1491
5,613,568
+34.37(+2.36%)
Jun 11, 2024
1434
1460
1412
1456
3,490,987
+20.50(+1.43%)
Jun 10, 2024
1405
1444
1405
1436
3,115,872
+33.72(+2.40%)
Jun 07, 2024
1403
1420
1393
1402
1,791,583
+5.36(+0.38%)
Jun 06, 2024
1417
1418
1384
1397
2,022,900
-11.79(-0.84%)
Jun 05, 2024
1342
1410
1336
1409
3,340,285
+82.01(+6.18%)
Jun 04, 2024
1316
1328
1303
1327
2,311,440
+8.89(+0.67%)
Jun 03, 2024
1348
1349
1298
1318
2,635,582
-6.62(-0.50%)
May 31, 2024
1357
1358
1303
1324
7,332,348
-35.42(-2.60%)
May 30, 2024
1375
1378
1351
1360
2,179,162
-26.51(-1.91%)
May 29, 2024
1395
1395
1379
1386
2,693,316
-21.71(-1.54%)
May 28, 2024
1406
1413
1388
1408
2,299,852
+4.60(+0.33%)
May 24, 2024
1395
1409
1388
1403
1,678,312
+14.50(+1.04%)
May 23, 2024
1424
1424
1374
1389
3,113,244
+1.05(+0.08%)
May 22, 2024
1392
1401
1380
1388
2,103,966
-6.94(-0.50%)
May 21, 2024
1394
1405
1389
1395
1,537,742
-14.78(-1.05%)
May 20, 2024
1392
1412
1389
1410
3,018,861
+18.68(+1.34%)
May 17, 2024
1408
1415
1377
1391
1,824,978
-16.79(-1.19%)
May 16, 2024
1421
1441
1401
1408
2,851,328
-23.96(-1.67%)
May 15, 2024
1376
1434
1366
1432
3,289,817
+55.96(+4.07%)
May 14, 2024
1328
1378
1322
1376
1,947,666
+42.38(+3.18%)
May 13, 2024
1344
1354
1326
1333
1,860,328
+4.70(+0.35%)
May 10, 2024
1311
1340
1311
1329
1,635,130
+27.04(+2.08%)
May 09, 2024
1314
1317
1298
1302
1,220,656
-19.63(-1.49%)
May 08, 2024
1289
1334
1284
1321
1,395,940
+22.18(+1.71%)
May 07, 2024
1312
1315
1293
1299
1,245,107
-7.17(-0.55%)
May 06, 2024
1282
1307
1271
1306
1,632,703
+32.10(+2.52%)
May 03, 2024
1255
1280
1243
1274
2,497,662
+39.41(+3.19%)
May 02, 2024
1252
1260
1219
1235
2,959,162
-4.28(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.