Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.6000	0	-0.10(-14.27%)
Jul 17, 2024	0.5300	0.8090	0.4750	0.6999	2,813,855	-0.41(-36.95%)
Jul 16, 2024	1.330	1.348	1.030	1.110	599,239	-0.27(-19.57%)
Jul 15, 2024	1.310	1.650	1.310	1.380	1,153,097	-1.17(-45.88%)
Jul 12, 2024	2.463	2.731	2.463	2.550	22,602	+0.08(+3.24%)
Jul 11, 2024	2.260	2.500	2.169	2.470	20,520	+0.18(+7.86%)
Jul 10, 2024	2.220	2.290	2.030	2.290	14,139	+0.09(+4.09%)
Jul 09, 2024	2.060	2.260	2.060	2.200	12,957	+0.12(+5.77%)
Jul 08, 2024	2.010	2.210	1.920	2.080	41,763	+0.15(+7.77%)
Jul 05, 2024	2.230	2.370	1.824	1.930	62,138	-0.45(-18.91%)
Jul 03, 2024	2.200	2.525	2.200	2.380	56,823	+0.13(+5.87%)
Jul 02, 2024	2.400	2.472	2.200	2.248	26,014	-0.15(-6.33%)
Jul 01, 2024	2.478	2.614	2.400	2.400	11,305	+0.00(+0.00%)
Jun 28, 2024	2.400	2.480	2.360	2.400	13,725	+0.11(+4.90%)
Jun 27, 2024	2.321	2.390	2.172	2.288	31,022	-0.10(-4.25%)
Jun 26, 2024	2.480	2.565	2.320	2.390	14,865	-0.05(-2.23%)
Jun 25, 2024	2.496	2.700	2.320	2.444	25,311	-0.05(-2.08%)
Jun 24, 2024	2.724	2.724	2.485	2.496	11,813	-0.04(-1.55%)
Jun 21, 2024	2.720	2.864	2.523	2.535	10,202	-0.02(-0.97%)
Jun 20, 2024	2.640	2.679	2.560	2.560	22,364	+0.06(+2.53%)
Jun 18, 2024	2.960	2.960	2.480	2.497	53,518	-0.38(-13.33%)
Jun 17, 2024	3.192	3.440	2.746	2.881	37,974	-0.40(-12.17%)
Jun 14, 2024	3.360	3.442	3.201	3.280	26,783	+0.07(+2.22%)
Jun 13, 2024	3.360	3.512	3.208	3.209	15,701	-0.10(-2.88%)
Jun 12, 2024	3.360	3.360	3.200	3.304	27,677	+0.02(+0.61%)
Jun 11, 2024	3.360	3.438	3.280	3.284	11,522	-0.08(-2.26%)
Jun 10, 2024	3.440	3.598	3.280	3.360	9,463	+0.00(+0.00%)
Jun 07, 2024	3.784	3.784	3.280	3.360	49,477	-0.30(-8.32%)
Jun 06, 2024	3.881	4.000	3.665	3.665	11,094	-0.15(-4.00%)
Jun 05, 2024	3.633	4.000	3.520	3.818	30,936	+0.18(+5.09%)
Jun 04, 2024	3.752	3.752	3.440	3.633	8,077	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices