Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.170 +0.040 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.180 4.310 4.100 4.170 151,882 +0.04(+0.97%)
Aug 22, 2024 4.360 4.360 4.120 4.130 65,081 -0.22(-5.06%)
Aug 21, 2024 4.250 4.370 4.080 4.350 139,805 +0.14(+3.33%)
Aug 20, 2024 4.350 4.360 4.130 4.210 105,061 -0.10(-2.32%)
Aug 19, 2024 4.230 4.320 4.200 4.310 132,666 +0.08(+1.89%)
Aug 16, 2024 4.400 4.450 4.220 4.230 171,153 -0.17(-3.86%)
Aug 15, 2024 4.580 4.610 4.340 4.400 511,380 +0.40(+10.00%)
Aug 14, 2024 4.240 4.240 3.980 4.000 200,268 -0.22(-5.21%)
Aug 13, 2024 3.970 4.290 3.920 4.220 245,976 +0.22(+5.50%)
Aug 12, 2024 4.300 4.310 3.892 4.000 782,785 -0.37(-8.47%)
Aug 09, 2024 4.420 4.540 4.180 4.370 117,386 -0.05(-1.13%)
Aug 08, 2024 4.230 4.450 4.110 4.420 207,130 +0.25(+6.00%)
Aug 07, 2024 4.550 4.550 4.100 4.170 241,651 -0.27(-6.08%)
Aug 06, 2024 4.450 4.585 4.400 4.440 129,194 -0.01(-0.22%)
Aug 05, 2024 4.420 4.580 4.310 4.450 177,905 -0.33(-6.90%)
Aug 02, 2024 4.580 4.850 4.500 4.780 209,073 -0.10(-2.05%)
Aug 01, 2024 5.220 5.230 4.800 4.880 147,175 -0.35(-6.69%)
Jul 31, 2024 5.020 5.390 4.920 5.230 235,384 +0.31(+6.30%)
Jul 30, 2024 4.890 5.130 4.840 4.920 146,134 +0.00(+0.00%)
Jul 29, 2024 5.050 5.130 4.780 4.920 129,272 -0.14(-2.77%)
Jul 26, 2024 5.180 5.240 4.960 5.060 123,545 -0.03(-0.59%)
Jul 25, 2024 4.600 5.130 4.530 5.090 314,992 +0.53(+11.62%)
Jul 24, 2024 4.790 4.920 4.560 4.560 125,572 -0.21(-4.40%)
Jul 23, 2024 4.620 4.810 4.610 4.770 117,865 +0.12(+2.58%)
Jul 22, 2024 4.440 4.680 4.350 4.650 134,519 +0.23(+5.20%)
Jul 19, 2024 4.690 4.745 4.400 4.420 83,593 -0.25(-5.35%)
Jul 18, 2024 5.000 5.070 4.670 4.670 194,720 -0.32(-6.41%)
Jul 17, 2024 4.860 5.123 4.800 4.990 402,396 +0.13(+2.67%)
Jul 16, 2024 4.700 4.930 4.620 4.860 232,817 +0.25(+5.42%)
Jul 15, 2024 4.670 4.710 4.550 4.610 178,131 +0.00(+0.00%)
Jul 12, 2024 4.680 4.769 4.580 4.610 125,388 +0.04(+0.88%)
Jul 11, 2024 4.190 4.620 4.100 4.570 303,525 +0.43(+10.39%)
Jul 10, 2024 4.070 4.160 4.000 4.140 89,726 +0.11(+2.73%)
Jul 09, 2024 4.080 4.110 3.965 4.030 113,330 -0.06(-1.47%)
Jul 08, 2024 4.080 4.200 4.030 4.090 150,440 +0.07(+1.74%)
Jul 05, 2024 4.020 4.060 3.910 4.020 96,354 +0.00(+0.00%)
Jul 03, 2024 3.950 4.080 3.880 4.020 124,691 +0.08(+2.03%)
Jul 02, 2024 4.080 4.140 3.920 3.940 116,097 -0.16(-3.90%)
Jul 01, 2024 4.210 4.340 4.050 4.100 117,199 -0.08(-1.91%)
Jun 28, 2024 4.240 4.310 4.160 4.180 1,123,575 -0.05(-1.18%)
Jun 27, 2024 4.200 4.330 4.200 4.230 105,668 +0.02(+0.48%)
Jun 26, 2024 4.180 4.260 3.960 4.210 337,348 +0.00(+0.00%)
Jun 25, 2024 4.250 4.360 4.170 4.210 93,817 -0.05(-1.17%)
Jun 24, 2024 4.400 4.490 4.260 4.260 94,738 -0.14(-3.18%)
Jun 21, 2024 4.320 4.530 4.275 4.400 282,412 +0.09(+2.09%)
Jun 20, 2024 4.210 4.357 4.150 4.310 134,192 +0.04(+0.94%)
Jun 18, 2024 4.340 4.460 4.250 4.270 91,229 -0.12(-2.73%)
Jun 17, 2024 4.480 4.540 4.330 4.390 258,140 -0.10(-2.23%)
Jun 14, 2024 4.530 4.600 4.430 4.490 162,596 -0.12(-2.60%)
Jun 13, 2024 4.680 4.780 4.510 4.610 125,434 -0.08(-1.71%)
Jun 12, 2024 4.960 4.970 4.680 4.690 255,373 -0.12(-2.49%)
Jun 11, 2024 4.740 4.810 4.680 4.810 60,186 +0.01(+0.21%)
Jun 10, 2024 4.780 4.810 4.650 4.800 125,563 +0.03(+0.63%)
Jun 07, 2024 4.810 4.890 4.760 4.770 80,509 -0.10(-2.05%)
Jun 06, 2024 5.000 5.000 4.840 4.870 129,493 -0.11(-2.21%)
Jun 05, 2024 4.960 5.010 4.910 4.980 80,920 +0.06(+1.22%)
Jun 04, 2024 4.950 4.970 4.860 4.920 95,458 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.