Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.070 7.350 6.900 7.160 29,736 -0.06(-0.83%)
Sep 30, 2024 6.850 7.456 6.760 7.220 41,512 +0.47(+6.96%)
Sep 27, 2024 6.800 6.870 6.410 6.750 37,254 +0.08(+1.28%)
Sep 26, 2024 6.700 6.800 6.550 6.665 32,922 -0.13(-1.99%)
Sep 25, 2024 6.590 6.870 6.540 6.800 17,012 +0.08(+1.19%)
Sep 24, 2024 6.430 6.890 6.430 6.720 49,027 +0.37(+5.83%)
Sep 23, 2024 6.329 6.500 6.130 6.350 47,616 -0.11(-1.70%)
Sep 20, 2024 6.080 6.460 5.870 6.460 41,334 +0.46(+7.65%)
Sep 19, 2024 5.920 6.200 5.879 6.001 3,150 -0.11(-1.78%)
Sep 18, 2024 6.010 6.190 6.000 6.110 9,132 +0.11(+1.83%)
Sep 17, 2024 6.000 6.180 5.955 6.000 15,888 -0.20(-3.23%)
Sep 16, 2024 5.860 6.200 5.860 6.200 16,435 +0.10(+1.64%)
Sep 13, 2024 6.110 6.190 6.000 6.100 18,554 +0.25(+4.27%)
Sep 12, 2024 6.040 6.100 5.850 5.850 8,748 -0.15(-2.50%)
Sep 11, 2024 6.030 6.085 5.910 6.000 8,020 -0.00(-0.02%)
Sep 10, 2024 6.100 6.109 6.000 6.001 3,143 -0.07(-1.14%)
Sep 09, 2024 6.140 6.200 5.800 6.070 27,326 +0.13(+2.19%)
Sep 06, 2024 6.000 6.240 5.940 5.940 47,007 -0.06(-1.00%)
Sep 05, 2024 5.990 6.180 5.990 6.000 7,942 -0.05(-0.83%)
Sep 04, 2024 6.060 6.276 6.030 6.050 13,821 -0.12(-2.02%)
Sep 03, 2024 6.050 6.175 6.050 6.175 4,238 +0.12(+2.07%)
Aug 30, 2024 6.000 6.050 6.000 6.050 681 +0.05(+0.81%)
Aug 29, 2024 6.010 6.050 6.001 6.001 3,605 -0.03(-0.48%)
Aug 28, 2024 5.930 6.030 5.870 6.030 9,683 +0.10(+1.68%)
Aug 27, 2024 5.870 5.930 5.870 5.930 2,533 +0.02(+0.34%)
Aug 26, 2024 5.970 5.970 5.860 5.910 7,380 -0.05(-0.92%)
Aug 23, 2024 5.950 6.050 5.950 5.965 5,892 -0.04(-0.58%)
Aug 22, 2024 6.035 6.035 6.000 6.000 2,704 -0.07(-1.15%)
Aug 21, 2024 6.030 6.100 6.021 6.070 6,306 +0.00(+0.00%)
Aug 20, 2024 6.060 6.110 6.060 6.070 1,488 -0.08(-1.30%)
Aug 19, 2024 6.010 6.190 6.010 6.150 8,563 +0.05(+0.82%)
Aug 16, 2024 6.150 6.300 6.000 6.100 8,397 +0.11(+1.84%)
Aug 15, 2024 5.930 6.200 5.917 5.990 8,812 +0.02(+0.34%)
Aug 14, 2024 5.900 6.040 5.870 5.970 4,904 +0.08(+1.36%)
Aug 13, 2024 6.078 6.078 5.817 5.890 7,859 -0.17(-2.84%)
Aug 12, 2024 5.820 6.130 5.820 6.062 15,407 +0.41(+7.30%)
Aug 09, 2024 6.010 6.010 5.650 5.650 9,574 -0.37(-6.15%)
Aug 08, 2024 6.330 6.330 5.796 6.020 18,798 -0.08(-1.31%)
Aug 07, 2024 5.770 6.150 5.550 6.100 43,997 +0.29(+4.99%)
Aug 06, 2024 5.630 5.960 5.630 5.810 11,536 +0.06(+1.04%)
Aug 05, 2024 5.700 5.780 5.506 5.750 11,282 -0.16(-2.71%)
Aug 02, 2024 6.120 6.120 5.752 5.910 8,431 -0.29(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.